We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -3.94736842105 | 0.076 | 0.078 | 0.074 | 67018 | 0.07410668 | DE |
| 4 | -0.008 | -9.87654320988 | 0.081 | 0.082 | 0.0715 | 61164 | 0.07644295 | DE |
| 12 | -0.023 | -23.9583333333 | 0.096 | 0.096 | 0.064 | 241393 | 0.07592873 | DE |
| 26 | -0.016 | -17.9775280899 | 0.089 | 0.12 | 0.064 | 277463 | 0.08374424 | DE |
| 52 | -0.097 | -57.0588235294 | 0.17 | 0.185 | 0.064 | 228492 | 0.10507785 | DE |
| 156 | -0.237 | -76.4516129032 | 0.31 | 0.63 | 0.064 | 213140 | 0.30226412 | DE |
| 260 | -0.162 | -68.9361702128 | 0.235 | 0.63 | 0.064 | 215874 | 0.31221038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 53851 |
| 1715235300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 197943 |
| 1715148900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715062500 | 0.075 | -0.001 | -1.32 | 0.078 | 0.078 | 0.075 | 3960 |
| 1714976100 | 0.076 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 12319 |
| 1714716900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 4750 |
| 1714630500 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 56201 |
| 1714544100 | 0.076 | -0.004 | -5.00 | 0.076 | 0.076 | 0.076 | 5600 |
| 1714457700 | 0.08 | 0.003 | 3.90 | 0.08 | 0.08 | 0.08 | 16516 |
| 1714371300 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 60434 |
| 1714112100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 46194 |
| 1713939300 | 0.075 | -0.004 | -5.06 | 0.079 | 0.079 | 0.075 | 43183 |
| 1713852900 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 6451 |
| 1713766500 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.079 | 19069 |
| 1713507300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 118387 |
| 1713420900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.08 | 0.073 | 42790 |
| 1713334500 | 0.078 | 0.005 | 6.85 | 0.073 | 0.078 | 0.0714999 | 156087 |
| 1713248100 | 0.073 | -0.009 | -10.98 | 0.08 | 0.081 | 0.072 | 205515 |
| 1713161700 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 51704 |
| 1712902500 | 0.08 | 0 | 0.00 | 0.081 | 0.083 | 0.08 | 25319 |
| 1712816100 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.08 | 33092 |
| 1712729700 | 0.084 | 0.002 | 2.44 | 0.084 | 0.084 | 0.084 | 48324 |
| 1712643300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1712556900 | 0.082 | 0.003 | 3.80 | 0.079 | 0.084 | 0.079 | 686705 |
| 1712294100 | 0.079 | -0.003 | -3.66 | 0.079 | 0.079 | 0.079 | 3947 |
| 1712207700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1712121300 | 0.082 | 0 | 0.00 | 0.081 | 0.082 | 0.078 | 35828 |
| 1712034900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6104 |
| 1711602900 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.079 | 192050 |
| 1711516500 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 243552 |
| 1711430100 | 0.084 | 0.009 | 12.00 | 0.076 | 0.084 | 0.075 | 339657 |
| 1711343700 | 0.075 | 0.0040001 | 5.63 | 0.072 | 0.076 | 0.072 | 49771 |
| 1711084500 | 0.0709999 | 0 | 0.00 | 0.072 | 0.075 | 0.0709999 | 362051 |
| 1710998100 | 0.0709999 | -0.006 | -7.79 | 0.072 | 0.072 | 0.0709999 | 172704 |
| 1710911700 | 0.077 | 0.0060001 | 8.45 | 0.072 | 0.078 | 0.072 | 15179 |
| 1710825300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 11 |
| 1710738900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710479700 | 0.0709999 | -0.006 | -7.79 | 0.0785 | 0.081 | 0.0709999 | 84572 |
| 1710393300 | 0.077 | 0.003 | 4.05 | 0.0709999 | 0.077 | 0.0709999 | 406 |
| 1710306900 | 0.074 | -0.005 | -6.33 | 0.075 | 0.077 | 0.0709999 | 31063 |
| 1710220500 | 0.079 | 0.01 | 14.49 | 0.07 | 0.079 | 0.07 | 109492 |
| 1710134100 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.067 | 139807 |
| 1709874900 | 0.066 | 0.001 | 1.54 | 0.0655 | 0.066 | 0.065 | 167253 |
| 1709788500 | 0.065 | -0.004 | -5.80 | 0.069 | 0.069 | 0.064 | 1473950 |
| 1709702100 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.066 | 578544 |
| 1709615700 | 0.07 | -0.003 | -4.11 | 0.074 | 0.075 | 0.07 | 171795 |
| 1709529300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.075 | 0.0709999 | 944718 |
| 1709270100 | 0.072 | -0.006 | -7.69 | 0.076 | 0.079 | 0.072 | 262709 |
| 1709183700 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.076 | 749090 |
| 1709097300 | 0.075 | -0.005 | -6.25 | 0.084 | 0.084 | 0.075 | 1957993 |
| 1709010900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 328433 |
| 1708924500 | 0.083 | 0.004 | 5.06 | 0.08 | 0.084 | 0.08 | 74556 |
| 1708665300 | 0.079 | -0.004 | -4.82 | 0.085 | 0.085 | 0.079 | 1275911 |
| 1708578900 | 0.083 | -0.005 | -5.68 | 0.089 | 0.089 | 0.083 | 650768 |
| 1708492500 | 0.088 | -0.003 | -3.30 | 0.089 | 0.089 | 0.088 | 621524 |
| 1708406100 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 82740 |
| 1708319700 | 0.095 | 0 | 0.00 | 0.096 | 0.096 | 0.095 | 218555 |
| 1708060500 | 0.095 | 0.001 | 1.06 | 0.096 | 0.1 | 0.095 | 223597 |
| 1707974100 | 0.094 | -0.002 | -2.08 | 0.0935 | 0.0965 | 0.092 | 66801 |
| 1707887700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1707801300 | 0.096 | -0.001 | -1.03 | 0.096 | 0.0965 | 0.093 | 476080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
