We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.01 | 652635 | 0.01067769 | DE |
| 4 | 0.0005 | 5.26315789474 | 0.0095 | 0.014 | 0.009 | 1033004 | 0.01080286 | DE |
| 12 | 0 | 0 | 0.01 | 0.014 | 0.007 | 1333959 | 0.00921201 | DE |
| 26 | -0.012 | -54.5454545455 | 0.022 | 0.048 | 0.006 | 4308771 | 0.02387759 | DE |
| 52 | -0.002 | -16.6666666667 | 0.012 | 0.048 | 0.006 | 2792084 | 0.02246779 | DE |
| 156 | -0.027 | -72.972972973 | 0.037 | 0.073 | 0.006 | 1561726 | 0.03093465 | DE |
| 260 | -0.016 | -61.5384615385 | 0.026 | 0.073 | 0.006 | 1321146 | 0.03177375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 547895 |
| 1715753700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 404079 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 985590 |
| 1715580900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 716984 |
| 1715321700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 650817 |
| 1715235300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 505704 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715062500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 124869 |
| 1714976100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.012 | 0.01 | 1223888 |
| 1714716900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 465098 |
| 1714630500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1714544100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 772312 |
| 1714457700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 269312 |
| 1714371300 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.01 | 520668 |
| 1714112100 | 0.0095 | -0.0015 | -13.64 | 0.011 | 0.011 | 0.0095 | 333636 |
| 1713939300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1923776 |
| 1713852900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.014 | 0.01 | 8509548 |
| 1713766500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 660340 |
| 1713507300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 111341 |
| 1713420900 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 316111 |
| 1713334500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 743600 |
| 1713248100 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.01 | 0.0095 | 222228 |
| 1713161700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 116655 |
| 1712902500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 301478 |
| 1712816100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 290704 |
| 1712729700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.013 | 0.01 | 8673055 |
| 1712643300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 794980 |
| 1712556900 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 2820459 |
| 1712294100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 2611335 |
| 1712207700 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.009 | 0.008 | 6730578 |
| 1712121300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1712034900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 303943 |
| 1711602900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1711516500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1711430100 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 202680 |
| 1711343700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 137705 |
| 1711084500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 229822 |
| 1710998100 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.008 | 1592241 |
| 1710911700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1710825300 | 0.007 | 0 | 0.00 | 0.0075 | 0.009 | 0.007 | 3047086 |
| 1710738900 | 0.007 | -0.002 | -22.22 | 0.009 | 0.009 | 0.007 | 707187 |
| 1710479700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 293714 |
| 1710393300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 694759 |
| 1710306900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 425925 |
| 1710220500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 381155 |
| 1710134100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 290992 |
| 1709874900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 264532 |
| 1709788500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 765410 |
| 1709702100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 162254 |
| 1709615700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 220392 |
| 1709529300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 257955 |
| 1709270100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 236861 |
| 1709183700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1306008 |
| 1709097300 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 10902039 |
| 1709010900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1708924500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1708665300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1600386 |
| 1708578900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1909730 |
| 1708492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 183491 |
| 1708406100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 1838840 |
| 1708319700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 523322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
