We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.35 | 0.3 | 124961 | 0.32526623 | DE |
| 4 | -0.035 | -9.85915492958 | 0.355 | 0.365 | 0.28 | 103291 | 0.32232044 | DE |
| 12 | -0.09 | -21.9512195122 | 0.41 | 0.44 | 0.28 | 70039 | 0.3564196 | DE |
| 26 | 0.095 | 42.2222222222 | 0.225 | 0.46 | 0.225 | 125494 | 0.35745714 | DE |
| 52 | 0.18 | 128.571428571 | 0.14 | 0.46 | 0.086 | 123350 | 0.27809436 | DE |
| 156 | -0.08 | -20 | 0.4 | 0.48 | 0.055 | 98576 | 0.22377503 | DE |
| 260 | -0.08 | -20 | 0.4 | 0.48 | 0.055 | 98576 | 0.22377503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715062500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714976100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714716900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714630500 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.34 | 74341 |
| 1714544100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.35 | 0.32 | 97479 |
| 1714457700 | 0.32 | 0.025 | 8.47 | 0.3 | 0.325 | 0.3 | 203062 |
| 1714371300 | 0.295 | -0.025 | -7.81 | 0.31 | 0.325 | 0.28 | 392929 |
| 1714112100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 31 |
| 1713939300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1713852900 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 85304 |
| 1713766500 | 0.32 | -0.005 | -1.54 | 0.315 | 0.34 | 0.315 | 124316 |
| 1713507300 | 0.325 | -0.0125 | -3.70 | 0.325 | 0.3449999 | 0.32 | 84621 |
| 1713420900 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1713334500 | 0.3375 | 0 | 0.00 | 0.3375 | 0.3375 | 0.3375 | 0 |
| 1713248100 | 0.3375 | -0.0125 | -3.57 | 0.335 | 0.3449999 | 0.33 | 69206 |
| 1713161700 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 48838 |
| 1712902500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 177540 |
| 1712816100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712729700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 63037 |
| 1712643300 | 0.355 | -0.01 | -2.74 | 0.355 | 0.365 | 0.35 | 25368 |
| 1712553300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1712294100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1712207700 | 0.365 | -0.03 | -7.59 | 0.305 | 0.38 | 0.305 | 278802 |
| 1712121300 | 0.395 | -0.005 | -1.25 | 0.385 | 0.395 | 0.385 | 3140 |
| 1712034900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 150 |
| 1711602900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2528 |
| 1711516500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 15 |
| 1711430100 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 128825 |
| 1711343700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711084500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 27 |
| 1710998100 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3527 |
| 1710911700 | 0.37 | -0.005 | -1.33 | 0.37 | 0.375 | 0.37 | 22987 |
| 1710825300 | 0.375 | -0.03 | -7.41 | 0.405 | 0.405 | 0.375 | 53098 |
| 1710738900 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.405 | 75 |
| 1710479700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 14023 |
| 1710393300 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.4 | 36 |
| 1710306900 | 0.385 | -0.03 | -7.23 | 0.415 | 0.415 | 0.385 | 42501 |
| 1710220500 | 0.415 | 0.045 | 12.16 | 0.4 | 0.415 | 0.395 | 209612 |
| 1710134100 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.36 | 111345 |
| 1709874900 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 8450 |
| 1709788500 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 58903 |
| 1709702100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709615700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 197636 |
| 1709529300 | 0.36 | -0.015 | -4.00 | 0.385 | 0.385 | 0.36 | 27722 |
| 1709270100 | 0.375 | 0.005 | 1.35 | 0.38 | 0.385 | 0.375 | 49807 |
| 1709183700 | 0.37 | -0.015 | -3.90 | 0.37 | 0.38 | 0.365 | 111184 |
| 1709097300 | 0.385 | 0.025 | 6.94 | 0.35 | 0.385 | 0.3449999 | 157150 |
| 1709010900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 107650 |
| 1708924500 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 33866 |
| 1708665300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 697 |
| 1708578900 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 60744 |
| 1708492500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1708406100 | 0.4 | -0.02 | -4.76 | 0.405 | 0.405 | 0.39 | 146754 |
| 1708319700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 3870 |
| 1708060500 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.405 | 11171 |
| 1707974100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.435 | 3 |
| 1707887700 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 123 |
| 1707801300 | 0.43 | 0.025 | 6.17 | 0.4099999 | 0.44 | 0.4099999 | 69278 |
| 1707714900 | 0.405 | 0.01 | 2.53 | 0.4099999 | 0.4099999 | 0.4 | 25220 |
| 1707455700 | 0.395 | -0.015 | -3.66 | 0.395 | 0.405 | 0.395 | 20098 |
| 1707369300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
