Inoviq Ltd Historical Data - IIQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Inoviq Ltd (IIQ)
Inoviq Ltd (IIQ) Historical

Inoviq Ltd (IIQ)

0.51

0.01

(2.00%)

Closed May 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	6.25	0.48	0.545	0.475	46171	0.51883931	DE
4	-0.12	-19.0476190476	0.63	0.67	0.475	97863	0.52798895	DE
12	-0.3	-37.037037037	0.81	0.92	0.475	109353	0.62124223	DE
26	-0.13	-20.3125	0.64	0.92	0.475	85435	0.61235896	DE
52	-0.025	-4.67289719626	0.535	0.99	0.465	87650	0.65895373	DE
156	-0.56	-52.3364485981	1.07	1.285	0.385	90558	0.69464644	DE
260	-0.56	-52.3364485981	1.07	1.285	0.385	90558	0.69464644	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715926500	0.51	0.01	2.00	0.5	0.51	0.5	20545
1715840100	0.5	-0.02	-3.85	0.52	0.52	0.5	56620
1715753700	0.52	-0.025	-4.59	0.53	0.53	0.51	16445
1715667300	0.545	0.025	4.81	0.54	0.545	0.53	56125
1715580900	0.52	0	0.00	0.52	0.53	0.52	44376
1715321700	0.52	0.025	5.05	0.49	0.525	0.49	47065
1715235300	0.495	0.01	2.06	0.48	0.515	0.475	66843
1715148900	0.485	0	0.00	0.49	0.49	0.48	22708
1715062500	0.485	-0.015	-3.00	0.5	0.5	0.485	6133
1714976100	0.5	0	0.00	0.495	0.51	0.495	48403
1714716900	0.5	0.01	2.04	0.49	0.5	0.49	31232
1714630500	0.49	-0.02	-3.92	0.5	0.51	0.485	55078
1714544100	0.51	0.01	2.00	0.5	0.52	0.5	108036
1714457700	0.5	-0.03	-5.66	0.53	0.53	0.485	382747
1714371300	0.53	0.005	0.95	0.53	0.53	0.53	6215
1714112100	0.525	-0.01	-1.87	0.53	0.535	0.525	24001
1713939300	0.535	0.005	0.94	0.55	0.55	0.535	8037
1713852900	0.53	0	0.00	0.535	0.545	0.53	101725
1713766500	0.53	-0.01	-1.85	0.56	0.56	0.53	68140
1713507300	0.54	-0.1	-15.63	0.67	0.67	0.54	658199
1713420900	0.64	0.01	1.59	0.63	0.67	0.63	107892
1713334500	0.63	0.025	4.13	0.62	0.63	0.615	75465
1713248100	0.605	-0.055	-8.33	0.65	0.65	0.605	78652
1713161700	0.66	0.07	11.86	0.59	0.715	0.585	337574
1712902500	0.59	0	0.00	0.595	0.625	0.59	191699
1712816100	0.59	0.03	5.36	0.575	0.59	0.5699999	25340
1712729700	0.56	-0.01	-1.75	0.5699999	0.58	0.55	99459
1712643300	0.5699999	0	0.00	0.5699999	0.575	0.5699999	18286
1712556900	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	44419
1712294100	0.58	0	0.00	0.58	0.585	0.5699999	84961
1712207700	0.58	-0.01	-1.69	0.58	0.6	0.58	5205
1712121300	0.59	0	0.00	0.61	0.615	0.59	120324
1712034900	0.59	-0.02	-3.28	0.6	0.61	0.59	25472
1711602900	0.61	0.025	4.27	0.6	0.625	0.6	50298
1711516500	0.585	-0.01	-1.68	0.585	0.585	0.585	8455
1711430100	0.595	0.005	0.85	0.59	0.595	0.5699999	80156
1711343700	0.59	0.01	1.72	0.58	0.6	0.58	31083
1711084500	0.58	0	0.00	0.59	0.59	0.58	49222
1710998100	0.58	-0.005	-0.85	0.585	0.595	0.58	56766
1710911700	0.585	-0.005	-0.85	0.6	0.61	0.585	53371
1710825300	0.59	0.0250001	4.42	0.575	0.595	0.5649999	110264
1710738900	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	7086
1710479700	0.5699999	0	0.00	0.6	0.6	0.5649999	112524
1710393300	0.5699999	-0.04	-6.56	0.61	0.61	0.56	239027
1710306900	0.61	0.02	3.39	0.6	0.61	0.6	44421
1710220500	0.59	-0.015	-2.48	0.61	0.62	0.59	62408
1710134100	0.605	-0.01	-1.63	0.62	0.62	0.6	128711
1709874900	0.615	-0.015	-2.38	0.615	0.62	0.615	108249
1709788500	0.63	-0.01	-1.56	0.64	0.64	0.62	39418
1709702100	0.64	-0.035	-5.19	0.67	0.68	0.64	68199
1709615700	0.675	0.02	3.05	0.66	0.68	0.66	12051
1709529300	0.655	0.02	3.15	0.635	0.7	0.635	278405
1709270100	0.635	-0.045	-6.62	0.6899999	0.6899999	0.625	143655
1709183700	0.68	-0.015	-2.16	0.6949999	0.715	0.675	32333
1709097300	0.6949999	0.0399999	6.11	0.655	0.6949999	0.65	9819
1709010900	0.655	-0.025	-3.68	0.68	0.7	0.655	79657
1708924500	0.68	-0.08	-10.53	0.76	0.76	0.665	306824
1708665300	0.76	-0.03	-3.80	0.83	0.835	0.75	306728
1708578900	0.79	0.13	19.70	0.81	0.92	0.73	847739
1708492500	0.66	0.02	3.13	0.64	0.6899999	0.64	103766
1708406100	0.64	0.045	7.56	0.615	0.64	0.61	72435
1708319700	0.595	-0.005	-0.83	0.59	0.61	0.58	21282

EDEN Bioscience

First of Long Island

Sentry Select Primary Me...

Corporate Asset Backed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions