Cable One Stock Quote CABO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

387.39

Bid

Ask

Volume

143,245

383.155 Day's Range 400.93

373.37 52 Week Range 768.75

Market Cap

2.18B

Previous Close

402.98

Open

400.00

Last Trade

387.3

Last Trade Time

16:48:41

Financial Volume

$ 55,876,653

VWAP

390.0775

Average Volume (3m)

123,646

Shares Outstanding

5,619,109

Dividend Yield

3.02%

PE Ratio

8.15

Earnings Per Share (EPS)

47.59

Revenue

1.68B

Net Profit

267.44M

Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and bill... Cable One Inc is a telecommunications company. It derives revenue from the provision of broadband, voice, and video services to residential and business customers. From a product perspective, the majority of revenue is sourced from data and video services. This revenue is subscription-based and billed monthly. Cable One also derives advertising revenue from selling airtime on its video channels. Voice services are offered over Internet protocols. The company owns a telecommunications infrastructure. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.sparklight.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Cable One Inc is listed in the Cable And Other Pay Tv Svcs sector of the New York Stock Exchange with ticker CABO. The last closing price for Cable One was $402.98. Over the last year, Cable One shares have traded in a share price range of $ 373.37 to $ 768.75.

Cable One currently has 5,619,109 shares outstanding. The market capitalization of Cable One is $2.18 billion. Cable One has a price to earnings ratio (PE ratio) of 8.15.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-19.58	-4.81116544217	406.97	415.08	383.155	354331	398.10082513	CS
4	-41.61	-9.6993006993	429	429.29	373.37	177214	397.93589541	CS
12	-167.16	-30.1433594807	554.55	554.55	373.37	123646	431.16436997	CS
26	-213.72	-35.5542246843	601.11	618.44	373.37	90589	474.32138445	CS
52	-295.77	-43.2943966274	683.16	768.75	373.37	74493	546.47374857	CS
156	-1465.66	-79.0944658806	1853.05	2136.135	373.37	59979	922.90859419	CS
260	-635.34	-62.1219676748	1022.73	2326.8	373.37	52926	1143.95761643	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.34 (57.65%)	204.45k
ELWSEarlyworks Co Ltd	$ 0.9475 (28.85%)	1.49M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.81 (27.18%)	163.27k
PEGYPineapple Energy Inc	$ 0.0631 (21.58%)	28.92M
GOOGLAlphabet Inc	$ 177.40 (13.72%)	9.86M
VINCVincerx Inc	$ 0.75 (-16.36%)	303.21k
ATXIAvenue Therapeutics Inc	$ 0.0998 (-14.70%)	434.1k
ACONAclarion Inc	$ 0.338 (-13.93%)	1.18M
GGLSDirexion Daily GOOGL	$ 13.33 (-13.33%)	179.13k
ISUNiSun Inc	$ 0.1531 (-11.09%)	4.26M
PEGYPineapple Energy Inc	$ 0.0631 (21.58%)	28.92M
GOOGLAlphabet Inc	$ 177.40 (13.72%)	9.86M
SQQQProShares UltraPro Short QQQ	$ 11.52 (-4.00%)	7.95M
INTCIntel Corporation	$ 32.11 (-8.54%)	6.59M
GOOGAlphabet Inc	$ 179.34 (13.54%)	5.1M