We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.037 | 0.037 | 0.035 | 39336 | 0.03627366 | DE |
| 4 | 0 | 0 | 0.037 | 0.037 | 0.032 | 83413 | 0.03551016 | DE |
| 12 | -0.013 | -26 | 0.05 | 0.05 | 0.032 | 69959 | 0.03999215 | DE |
| 26 | -0.054 | -59.3406593407 | 0.091 | 0.095 | 0.032 | 63950 | 0.05228825 | DE |
| 52 | -0.083 | -69.1666666667 | 0.12 | 0.13 | 0.032 | 80355 | 0.07633244 | DE |
| 156 | -0.163 | -81.5 | 0.2 | 0.28 | 0.032 | 172309 | 0.14973636 | DE |
| 260 | -0.163 | -81.5 | 0.2 | 0.28 | 0.032 | 172309 | 0.14973636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715235300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 28571 |
| 1715148900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 50100 |
| 1715062500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714976100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714716900 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 86730 |
| 1714630500 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 29000 |
| 1714544100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714457700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1714371300 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 10000 |
| 1714112100 | 0.036 | 0.001 | 2.86 | 0.0354999 | 0.036 | 0.0354999 | 5833 |
| 1713939300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85931 |
| 1713852900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713766500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 230000 |
| 1713507300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713420900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 50000 |
| 1713334500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713248100 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 237598 |
| 1713161700 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 103777 |
| 1712902500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 2960 |
| 1712816100 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 44556 |
| 1712726100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712639700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712553300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712294100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 10000 |
| 1712207700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 10000 |
| 1712121300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712034900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.04 | 0.037 | 27045 |
| 1711602900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 25500 |
| 1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711430100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711343700 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 28779 |
| 1711084500 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 1768 |
| 1710998100 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1710911700 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1710825300 | 0.0434999 | -0.0015 | -3.33 | 0.0434999 | 0.0434999 | 0.0434999 | 45724 |
| 1710738900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7221 |
| 1710479700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121011 |
| 1710393300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 12895 |
| 1710306900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 26500 |
| 1710220500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 250000 |
| 1710134100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 43 |
| 1709874900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1709788500 | 0.0429999 | 0.0014999 | 3.61 | 0.04 | 0.0429999 | 0.04 | 43153 |
| 1709702100 | 0.0415 | -0.0015 | -3.49 | 0.0429999 | 0.0429999 | 0.0415 | 81627 |
| 1709615700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1709529300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 67979 |
| 1709270100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 100853 |
| 1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709097300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1709010900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 60865 |
| 1708924500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1708665300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.041 | 422184 |
| 1708578900 | 0.045 | 0 | 0.00 | 0.047 | 0.047 | 0.045 | 125000 |
| 1708492500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10819 |
| 1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1707887700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 10129 |
| 1707801300 | 0.0509999 | -0.001 | -1.92 | 0.05 | 0.0509999 | 0.05 | 36366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
