We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.17391304348 | 0.046 | 0.051 | 0.046 | 318905 | 0.04699477 | DE |
| 4 | 0.001 | 2.17391304348 | 0.046 | 0.051 | 0.045 | 165366 | 0.04646349 | DE |
| 12 | 0 | 0 | 0.047 | 0.051 | 0.04 | 128907 | 0.04611264 | DE |
| 26 | -0.004 | -7.8431372549 | 0.051 | 0.055 | 0.04 | 119185 | 0.04785914 | DE |
| 52 | -0.013 | -21.6666666667 | 0.06 | 0.062 | 0.037 | 114020 | 0.04856784 | DE |
| 156 | -0.012 | -20.3389830508 | 0.059 | 0.074 | 0.037 | 169711 | 0.05941129 | DE |
| 260 | -0.012 | -20.3389830508 | 0.059 | 0.074 | 0.037 | 169711 | 0.05941129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 5000 |
| 1715235300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715148900 | 0.047 | 0 | 0.00 | 0.048 | 0.0509999 | 0.047 | 801035 |
| 1715062500 | 0.047 | -0.002 | -4.08 | 0.046 | 0.048 | 0.046 | 150681 |
| 1714976100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1714716900 | 0.049 | 0.004 | 8.89 | 0.046 | 0.049 | 0.046 | 61251 |
| 1714630500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 17699 |
| 1714544100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 17700 |
| 1714457700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 82419 |
| 1714371300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 52954 |
| 1714112100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 135242 |
| 1713939300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 121158 |
| 1713852900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 69001 |
| 1713766500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 862000 |
| 1713507300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713420900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713334500 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 55930 |
| 1713248100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 31914 |
| 1713161700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 16500 |
| 1712902500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 39305 |
| 1712816100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 25000 |
| 1712729700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 109130 |
| 1712639700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712553300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712294100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 150634 |
| 1712207700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 265325 |
| 1712121300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712034900 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 90000 |
| 1711602900 | 0.049 | 0.003 | 6.52 | 0.046 | 0.049 | 0.046 | 181714 |
| 1711516500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 94254 |
| 1711430100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 89077 |
| 1711343700 | 0.049 | 0.003 | 6.52 | 0.047 | 0.049 | 0.047 | 103132 |
| 1711084500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 65393 |
| 1710998100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128000 |
| 1710911700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1710825300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1710738900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1190 |
| 1710479700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 100900 |
| 1710393300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 37980 |
| 1710306900 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 231290 |
| 1710220500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 136111 |
| 1710134100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 107088 |
| 1709874900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 98712 |
| 1709788500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 23000 |
| 1709702100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1709615700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 67259 |
| 1709529300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 5400 |
| 1709270100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 72395 |
| 1709183700 | 0.046 | 0.006 | 15.00 | 0.041 | 0.046 | 0.041 | 544733 |
| 1709097300 | 0.04 | -0.006 | -13.04 | 0.042 | 0.042 | 0.04 | 264000 |
| 1709010900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1708924500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 19446 |
| 1708665300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 340037 |
| 1708578900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 22295 |
| 1708492500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1708406100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1708319700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 6419 |
| 1708060500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 55000 |
| 1707974100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 7000 |
| 1707887700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 40000 |
| 1707782400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
