We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -8.23529411765 | 0.085 | 0.095 | 0.085 | 26572 | 0.08860494 | DE |
| 4 | -0.008 | -9.3023255814 | 0.086 | 0.145 | 0.085 | 67914 | 0.10007278 | DE |
| 12 | -0.032 | -29.0909090909 | 0.11 | 0.15 | 0.085 | 41755 | 0.10816832 | DE |
| 26 | -0.122 | -61 | 0.2 | 0.205 | 0.085 | 46649 | 0.14222195 | DE |
| 52 | -0.052 | -40 | 0.13 | 0.275 | 0.052 | 50930 | 0.14190481 | DE |
| 156 | -1.102 | -93.3898305085 | 1.18 | 1.185 | 0.052 | 49521 | 0.27802949 | DE |
| 260 | -1.102 | -93.3898305085 | 1.18 | 1.185 | 0.052 | 49521 | 0.27802949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1715062500 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1714976100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50792 |
| 1714716900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16667 |
| 1714630500 | 0.085 | 0 | 0.00 | 0.085 | 0.089 | 0.085 | 40403 |
| 1714544100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 25016 |
| 1714457700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714371300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 5000 |
| 1714112100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 8000 |
| 1713939300 | 0.093 | -0.001 | -1.06 | 0.094 | 0.094 | 0.093 | 116048 |
| 1713852900 | 0.094 | -0.026 | -21.67 | 0.12 | 0.12 | 0.09 | 350330 |
| 1713766500 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 13176 |
| 1713507300 | 0.105 | -0.02 | -16.00 | 0.135 | 0.145 | 0.105 | 216442 |
| 1713420900 | 0.125 | 0.02 | 19.05 | 0.115 | 0.125 | 0.115 | 168631 |
| 1713334500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6197 |
| 1713248100 | 0.1 | 0.003 | 3.09 | 0.097 | 0.1 | 0.097 | 86104 |
| 1713161700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 501 |
| 1712902500 | 0.097 | 0.006 | 6.59 | 0.093 | 0.097 | 0.093 | 39790 |
| 1712816100 | 0.091 | 0.006 | 7.06 | 0.0859999 | 0.091 | 0.085 | 54347 |
| 1712729700 | 0.085 | -0.014 | -14.14 | 0.094 | 0.094 | 0.085 | 51121 |
| 1712643300 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 19551 |
| 1712556900 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 177404 |
| 1712294100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712207700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 8818 |
| 1712121300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1712034900 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 16667 |
| 1711602900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1711516500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 8409 |
| 1711430100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711343700 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 40041 |
| 1711084500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1710998100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 14356 |
| 1710911700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 21750 |
| 1710825300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18250 |
| 1710738900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1710479700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20000 |
| 1710393300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 8969 |
| 1710306900 | 0.12 | -0.015 | -11.11 | 0.14 | 0.14 | 0.12 | 52948 |
| 1710220500 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 55750 |
| 1710134100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15437 |
| 1709874900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709788500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 7750 |
| 1709702100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4429 |
| 1709615700 | 0.115 | -0.005 | -4.17 | 0.13 | 0.135 | 0.115 | 23150 |
| 1709529300 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 38030 |
| 1709270100 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 40600 |
| 1709183700 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.105 | 67232 |
| 1709097300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 7265 |
| 1709010900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1708924500 | 0.13 | 0.015 | 13.04 | 0.125 | 0.135 | 0.125 | 43972 |
| 1708665300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708578900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708492500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 10028 |
| 1708406100 | 0.11 | -0.025 | -18.52 | 0.13 | 0.14 | 0.11 | 61536 |
| 1708319700 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 31360 |
| 1708060500 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 22011 |
| 1707974100 | 0.145 | 0.025 | 20.83 | 0.11 | 0.145 | 0.11 | 61379 |
| 1707887700 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 29406 |
| 1707801300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 12511 |
| 1707714900 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 3918 |
| 1707455700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
