We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 3.66 | -0.02 | -0.54 | 3.69 | 3.69 | 3.66 | 88971 |
| 1715667300 | 3.68 | 0.03 | 0.82 | 3.68 | 3.68 | 3.65 | 7585 |
| 1715580900 | 3.65 | -0.03 | -0.82 | 3.68 | 3.68 | 3.65 | 5761 |
| 1715321700 | 3.68 | 0.03 | 0.82 | 3.68 | 3.68 | 3.68 | 2715 |
| 1715235300 | 3.65 | 0 | 0.00 | 3.67 | 3.67 | 3.65 | 49378 |
| 1715148900 | 3.65 | 0 | 0.00 | 3.68 | 3.68 | 3.65 | 38517 |
| 1715062500 | 3.65 | 0.01 | 0.27 | 3.67 | 3.67 | 3.65 | 31348 |
| 1714976100 | 3.64 | -0.01 | -0.27 | 3.66 | 3.66 | 3.64 | 20579 |
| 1714716900 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.62 | 23309 |
| 1714630500 | 3.62 | -0.01 | -0.28 | 3.64 | 3.64 | 3.61 | 49260 |
| 1714544100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 33205 |
| 1714457700 | 3.63 | 0.01 | 0.28 | 3.65 | 3.65 | 3.62 | 34687 |
| 1714371300 | 3.62 | 0.01 | 0.28 | 3.64 | 3.64 | 3.62 | 46688 |
| 1714112100 | 3.61 | -0.01 | -0.28 | 3.61 | 3.64 | 3.61 | 15184 |
| 1713939300 | 3.62 | 0 | 0.00 | 3.65 | 3.65 | 3.62 | 5420 |
| 1713852900 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.61 | 42571 |
| 1713766500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 16179 |
| 1713507300 | 3.63 | 0.01 | 0.28 | 3.63 | 3.63 | 3.62 | 29682 |
| 1713420900 | 3.62 | -0.01 | -0.28 | 3.62 | 3.63 | 3.62 | 4001 |
| 1713334500 | 3.63 | 0 | 0.00 | 3.64 | 3.65 | 3.63 | 7550 |
| 1713248100 | 3.63 | -0.01 | -0.27 | 3.67 | 3.67 | 3.63 | 66854 |
| 1713161700 | 3.64 | -0.01 | -0.27 | 3.68 | 3.68 | 3.64 | 20497 |
| 1712902500 | 3.65 | 0 | 0.00 | 3.64 | 3.67 | 3.64 | 4 |
| 1712816100 | 3.65 | -0.01 | -0.27 | 3.67 | 3.67 | 3.65 | 2721 |
| 1712729700 | 3.66 | 0.01 | 0.27 | 3.68 | 3.68 | 3.66 | 8145 |
| 1712643300 | 3.65 | 0.02 | 0.55 | 3.68 | 3.68 | 3.65 | 11096 |
| 1712553300 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1712294100 | 3.63 | -0.01 | -0.27 | 3.66 | 3.66 | 3.63 | 19231 |
| 1712207700 | 3.64 | -0.01 | -0.27 | 3.65 | 3.66 | 3.63 | 80739 |
| 1712121300 | 3.65 | -0.02 | -0.54 | 3.67 | 3.67 | 3.65 | 5755 |
| 1712034900 | 3.67 | -0.02 | -0.54 | 3.69 | 3.69 | 3.66 | 13492 |
| 1711602900 | 3.69 | 0.01 | 0.27 | 3.69 | 3.69 | 3.69 | 9853 |
| 1711516500 | 3.68 | 0.02 | 0.55 | 3.66 | 3.68 | 3.65 | 18905 |
| 1711430100 | 3.66 | 0.01 | 0.27 | 3.68 | 3.68 | 3.65 | 28499 |
| 1711343700 | 3.65 | -0.01 | -0.27 | 3.69 | 3.69 | 3.65 | 18985 |
| 1711084500 | 3.66 | 0.02 | 0.55 | 3.66 | 3.68 | 3.66 | 9952 |
| 1710998100 | 3.64 | 0 | 0.00 | 3.64 | 3.67 | 3.64 | 38867 |
| 1710911700 | 3.64 | -0.01 | -0.27 | 3.64 | 3.66 | 3.64 | 21049 |
| 1710825300 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.63 | 64373 |
| 1710738900 | 3.64 | 0.01 | 0.28 | 3.63 | 3.64 | 3.62 | 38326 |
| 1710479700 | 3.63 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 65237 |
| 1710393300 | 3.63 | -0.02 | -0.55 | 3.65 | 3.65 | 3.63 | 10925 |
| 1710306900 | 3.65 | 0.03 | 0.83 | 3.65 | 3.65 | 3.65 | 2552 |
| 1710220500 | 3.62 | -0.02 | -0.55 | 3.64 | 3.64 | 3.62 | 60369 |
| 1710134100 | 3.64 | 0.01 | 0.28 | 3.63 | 3.65 | 3.62 | 22331 |
| 1709874900 | 3.63 | 0 | 0.00 | 3.64 | 3.65 | 3.63 | 9230 |
| 1709788500 | 3.63 | -0.01 | -0.27 | 3.64 | 3.64 | 3.61 | 11226 |
| 1709702100 | 3.64 | 0.03 | 0.83 | 3.64 | 3.64 | 3.61 | 66704 |
| 1709615700 | 3.61 | 0 | 0.00 | 3.63 | 3.63 | 3.61 | 14696 |
| 1709529300 | 3.61 | -0.01 | -0.28 | 3.63 | 3.64 | 3.61 | 164273 |
| 1709270100 | 3.62 | 0.02 | 0.56 | 3.61 | 3.62 | 3.61 | 13700 |
| 1709183700 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 25428 |
| 1709097300 | 3.62 | 0.03 | 0.84 | 3.6 | 3.62 | 3.59 | 36122 |
| 1709010900 | 3.59 | -0.02 | -0.55 | 3.59 | 3.6 | 3.59 | 28875 |
| 1708924500 | 3.61 | 0 | 0.00 | 3.62 | 3.62 | 3.61 | 7236 |
| 1708665300 | 3.61 | 0.02 | 0.56 | 3.6 | 3.61 | 3.59 | 31287 |
| 1708578900 | 3.59 | 0.02 | 0.56 | 3.6 | 3.61 | 3.59 | 16015 |
| 1708492500 | 3.57 | -0.01 | -0.28 | 3.61 | 3.61 | 3.57 | 3378 |
| 1708406100 | 3.58 | -0.03 | -0.83 | 3.61 | 3.61 | 3.58 | 5262 |
| 1708319700 | 3.61 | 0.02 | 0.56 | 3.61 | 3.61 | 3.61 | 4150 |
| 1708060500 | 3.59 | 0.01 | 0.28 | 3.61 | 3.61 | 3.59 | 2771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
