Felix Gold Ltd Historical Data - FXGO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Felix Gold Ltd (FXGO)
Felix Gold Ltd (FXGO) Historical

Felix Gold Ltd (FXGO)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.003	150	0.002	0.005	0.002	125000	0.0032	DE
26	0.003	150	0.002	0.005	0.002	116667	0.00285714	DE
52	0.003	150	0.002	0.005	0.002	116667	0.00285714	DE
156	0.003	150	0.002	0.005	0.002	116667	0.00285714	DE
260	0.003	150	0.002	0.005	0.002	116667	0.00285714	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716185700	0.005	0	0.00	0.005	0.005	0.005	0
1715926500	0.005	0	0.00	0.005	0.005	0.005	0
1715840100	0.005	0	0.00	0.005	0.005	0.005	0
1715753700	0.005	0	0.00	0.005	0.005	0.005	0
1715667300	0.005	0	0.00	0.005	0.005	0.005	0
1715580900	0.005	0	0.00	0.005	0.005	0.005	0
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.005	0.005	0
1715148900	0.005	0	0.00	0.005	0.005	0.005	0
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.005	0.005	0.005	0
1714716900	0.005	0	0.00	0.005	0.005	0.005	0
1714630500	0.005	0	0.00	0.005	0.005	0.005	0
1714544100	0.005	0	0.00	0.005	0.005	0.005	0
1714457700	0.005	0	0.00	0.005	0.005	0.005	0
1714371300	0.005	0	0.00	0.005	0.005	0.005	0
1714112100	0.005	0	0.00	0.005	0.005	0.005	0
1713939300	0.005	0	0.00	0.005	0.005	0.005	0
1713852900	0.005	0	0.00	0.005	0.005	0.005	0
1713766500	0.005	0	0.00	0.005	0.005	0.005	0
1713507300	0.005	0	0.00	0.005	0.005	0.005	0
1713420900	0.005	0	0.00	0.005	0.005	0.005	0
1713334500	0.005	0	0.00	0.005	0.005	0.005	0
1713248100	0.005	0.003	150.00	0.005	0.005	0.005	100000
1713158100	0.002	0	0.00	0.002	0.002	0.002	0
1712898900	0.002	0	0.00	0.002	0.002	0.002	0
1712812500	0.002	0	0.00	0.002	0.002	0.002	0
1712726100	0.002	0	0.00	0.002	0.002	0.002	0
1712639700	0.002	0	0.00	0.002	0.002	0.002	0
1712553300	0.002	0	0.00	0.002	0.002	0.002	0
1712294100	0.002	0	0.00	0.002	0.002	0.002	0
1712207700	0.002	0	0.00	0.002	0.002	0.002	0
1712121300	0.002	0	0.00	0.002	0.002	0.002	0
1712034900	0.002	0	0.00	0.002	0.002	0.002	0
1711602900	0.002	0	0.00	0.002	0.002	0.002	0
1711516500	0.002	0	0.00	0.002	0.002	0.002	0
1711430100	0.002	0	0.00	0.002	0.002	0.002	0
1711343700	0.002	0	0.00	0.002	0.002	0.002	0
1711084500	0.002	0	0.00	0.002	0.002	0.002	0
1710998100	0.002	0	0.00	0.002	0.002	0.002	0
1710911700	0.002	0	0.00	0.002	0.002	0.002	0
1710825300	0.002	0	0.00	0.002	0.002	0.002	0
1710738900	0.002	0	0.00	0.002	0.002	0.002	150000
1710460800	0.002	0	0.00	0.002	0.002	0.002	0
1710374400	0.002	0	0.00	0.002	0.002	0.002	0
1710288000	0.002	0	0.00	0.002	0.002	0.002	0
1710201600	0.002	0	0.00	0.002	0.002	0.002	0
1710115200	0.002	0	0.00	0.002	0.002	0.002	0
1709856000	0.002	0	0.00	0.002	0.002	0.002	0
1709769600	0.002	0	0.00	0.002	0.002	0.002	0
1709683200	0.002	0	0.00	0.002	0.002	0.002	0
1709596800	0.002	0	0.00	0.002	0.002	0.002	0
1709510400	0.002	0	0.00	0.002	0.002	0.002	0
1709251200	0.002	0	0.00	0.002	0.002	0.002	0
1709164800	0.002	0	0.00	0.002	0.002	0.002	0
1709078400	0.002	0	0.00	0.002	0.002	0.002	0
1708992000	0.002	0	0.00	0.002	0.002	0.002	0
1708905600	0.002	0	0.00	0.002	0.002	0.002	0
1708646400	0.002	0	0.00	0.002	0.002	0.002	0
1708560000	0.002	0	0.00	0.002	0.002	0.002	0
1708473600	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions