We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717113738 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 7 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717113738 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 7 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717113738 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 7 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717113728 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 7 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717113728 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 464.8596 | 3718.380964 | 799.893336397 | 0.2661796 | 2279.558155 | 8.92672873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 4192.450757 | -21.18 | -0.50 | 4215.258015 | 4276.19301 | 4144.665187 | 0 |
| 1717026600 | 4213.63532 | -88.55 | -2.06 | 4297.657348 | 4344.099998 | 4186.978358 | 0 |
| 1716940200 | 4302.189703 | 4 | 506,278.58 | 4347.692309 | 4391.516265 | 4219.264393 | 0 |
| 1716853800 | 0.84959946 | -4 | -99.98 | 4219.421067 | 4280.132242 | 0.84243879 | 0 |
| 1716767400 | 4280.378444 | 86.67 | 2.07 | 4196.759292 | 4341.99609 | 4176.794548 | 0 |
| 1716681000 | 4193.704149 | 20.18 | 0.48 | 4165.558784 | 4223.93104 | 4154.199919 | 0 |
| 1716594600 | 4173.526776 | -32.41 | -0.77 | 4219.421067 | 4280.232961 | 4069.629532 | 0 |
| 1716508200 | 4205.935912 | 18.2 | 0.43 | 4182.535531 | 4410.93265 | 3995.187 | 0 |
| 1716421800 | 4187.739346 | -56.2 | -1.32 | 4240.728731 | 4266.882098 | 4090.332882 | 0 |
| 1716335400 | 4243.940548 | 4 | 531,286.34 | 4105.172148 | 4291.726118 | 4064.604773 | 0 |
| 1716249000 | 0.79865443 | -3 | -99.98 | 3229.431634 | 3388.545272 | 0.66934133 | 0 |
| 1716162600 | 3433.868822 | -62.47 | -1.79 | 3494.680716 | 3510.303352 | 3422.532339 | 0 |
| 1716076200 | 3496.336984 | 39.46 | 1.14 | 3458.970235 | 3522.053902 | 3454.572172 | 0 |
| 1715989800 | 3456.877518 | 163.18 | 4.95 | 3292.627211 | 3488.749486 | 3283.014142 | 0 |
| 1715903400 | 3293.701547 | -105.56 | -3.11 | 3398.359779 | 3402.813797 | 3273.983005 | 0 |
| 1715817000 | 3399.26625 | 173.44 | 5.38 | 3229.431634 | 3403.216673 | 3204.934535 | 0 |
| 1715730600 | 3225.828132 | 3 | 501,330.14 | 3297.696734 | 3311.19308 | 3201.577235 | 0 |
| 1715644200 | 0.64332554 | -3 | -99.98 | 3259.927109 | 3301.210708 | 0.63747177 | 0 |
| 1715557800 | 3278.560124 | 22.53 | 0.69 | 3259.927109 | 3301.210708 | 3249.407569 | 0 |
| 1715471400 | 3256.032641 | -1.07 | -0.03 | 3260.777625 | 3291.530493 | 3233.438012 | 0 |
| 1715385000 | 3257.106977 | -139.18 | -4.10 | 3390.64918 | 3415.94084 | 3223.444449 | 0 |
| 1715298600 | 3396.289444 | 69.41 | 2.09 | 3329.490365 | 3421.301329 | 3304.221087 | 0 |
| 1715212200 | 3326.882862 | -50.76 | -1.50 | 3371.165649 | 3399.26625 | 3289.762315 | 0 |
| 1715125800 | 3377.645238 | 3 | 504,392.33 | 3433.824058 | 3502.010821 | 3366.510193 | 0 |
| 1715039400 | 0.66951369 | -3 | -99.98 | 3345.403967 | 3454.460262 | 0.66481191 | 0 |
| 1714953000 | 3509.072342 | 20.98 | 0.60 | 3487.149173 | 3547.569382 | 3441.557039 | 0 |
| 1714866600 | 3488.089217 | 12.91 | 0.37 | 3471.067706 | 3543.260847 | 3465.270768 | 0 |
| 1714780200 | 3475.174803 | 129.69 | 3.88 | 3345.403967 | 3497.500848 | 3313.487235 | 0 |
| 1714693800 | 3345.482304 | 11.16 | 0.33 | 3330.519937 | 3371.28875 | 3240.824072 | 0 |
| 1714607400 | 3334.324877 | -47.23 | -1.40 | 3369.901066 | 3379.156023 | 3149.360029 | 0 |
| 1714521000 | 3381.550897 | 3 | 481,931.53 | 3590.665923 | 3635.821608 | 3265.287598 | 0 |
| 1714434600 | 0.70152069 | -3 | -99.98 | 3418.895264 | 3436.487516 | 0.68110123 | 0 |
| 1714348200 | 3654.365095 | 13.41 | 0.37 | 3641.070187 | 3745.683655 | 3635.295631 | 0 |
| 1714261800 | 3640.958277 | 139.95 | 4.00 | 3504.607133 | 3670.614427 | 3447.298022 | 0 |
| 1714175400 | 3501.003631 | -32.31 | -0.91 | 3531.006702 | 3542.95869 | 3473.429007 | 0 |
| 1714089000 | 3533.312048 | 25.05 | 0.71 | 3513.503978 | 3569.067293 | 3438.412368 | 0 |
| 1714002600 | 3508.26659 | -94.22 | -2.62 | 3606.176649 | 3684.021245 | 3473.753546 | 0 |
| 1713916200 | 3602.483619 | 3 | 515,707.72 | 3580.862607 | 3651.421862 | 3530.615017 | 0 |
| 1713829800 | 0.69841599 | -3 | -99.98 | 3418.895264 | 3436.487516 | 0.69177896 | 0 |
| 1713743400 | 3522.680598 | -4.3 | -0.12 | 3524.806888 | 3577.102431 | 3491.312225 | 0 |
| 1713657000 | 3526.977942 | 93.18 | 2.71 | 3418.895264 | 3549.136122 | 3380.980156 | 0 |
| 1713570600 | 3433.801676 | 1.6 | 0.05 | 3426.281324 | 3495.17312 | 3213.115156 | 0 |
| 1713484200 | 3432.201363 | 94.38 | 2.83 | 3345.504686 | 3462.954231 | 3309.492048 | 0 |
| 1713397800 | 3337.816469 | -114.85 | -3.33 | 3450.1853 | 3491.077214 | 3274.867094 | 0 |
| 1713311400 | 3452.669702 | 3 | 510,099.83 | 3465.707217 | 3496.40413 | 3357.255236 | 0 |
| 1713225000 | 0.6767289 | -3 | -99.98 | 3522.826081 | 3531.118612 | 0.66273484 | 0 |
| 1713138600 | 3537.777257 | 148.71 | 4.39 | 3366.275182 | 3549.124931 | 3261.919107 | 0 |
| 1713052200 | 3389.071249 | -240.63 | -6.63 | 3612.991968 | 3692.179484 | 3233.147046 | 0 |
| 1712965800 | 3629.700131 | -295.27 | -7.52 | 3921.035434 | 3975.725851 | 3504.439268 | 0 |
| 1712879400 | 3924.974666 | -36.73 | -0.93 | 3957.126409 | 4046.6656 | 3891.211419 | 0 |
| 1712793000 | 3961.703528 | 34.55 | 0.88 | 3922.949095 | 3980.806565 | 3824.501868 | 0 |
| 1712706600 | 3927.156911 | 3 | 487,141.30 | 4138.54371 | 4167.908894 | 3875.152334 | 0 |
| 1712620200 | 0.80599837 | -3 | -99.98 | 3727.229696 | 3732.903533 | 0.74670795 | 0 |
| 1712533800 | 3866.725511 | 103.67 | 2.76 | 3754.289534 | 3869.668744 | 3745.135296 | 0 |
| 1712447400 | 3763.052087 | 41.63 | 1.12 | 3708.596681 | 3798.292546 | 3707.80212 | 0 |
| 1712361000 | 3721.421567 | -2.64 | -0.07 | 3727.229696 | 3744.95624 | 3605.169459 | 0 |
| 1712274600 | 3724.062643 | 10.69 | 0.29 | 3698.782174 | 3853.654423 | 3643.106949 | 0 |
| 1712188200 | 3713.375238 | 45.27 | 1.23 | 3678.056442 | 3768.278284 | 3591.471675 | 0 |
| 1712101800 | 3668.107643 | 3 | 478,232.87 | 3923.877948 | 3923.877948 | 3602.819349 | 0 |
| 1712015400 | 0.76685251 | -4 | -99.98 | 4078.750197 | 4078.750197 | 0.74647014 | 0 |
| 1711929000 | 4076.32175 | 150.54 | 3.83 | 3926.060193 | 4088.452794 | 3926.060193 | 0 |
| 1711842600 | 3925.780418 | -8.74 | -0.22 | 3929.574167 | 3990.632263 | 3905.591854 | 0 |
| 1711756200 | 3934.520589 | -54.2 | -1.36 | 3986.446829 | 4008.358807 | 3887.686254 | 0 |
| 1711669800 | 3988.718602 | 78.62 | 2.01 | 3917.051438 | 4041.40583 | 3880.468059 | 0 |
| 1711583400 | 3910.101827 | -103.52 | -2.58 | 4014.569812 | 4101.568646 | 3875.420918 | 0 |
| 1711497000 | 4013.618577 | 4 | 513,614.34 | 4009.254087 | 4113.229668 | 3971.730664 | 0 |
| 1711410600 | 0.78129385 | -3 | -99.98 | 3912.239308 | 3962.095213 | 0.74903593 | 0 |
| 1711324200 | 3867.508881 | 113.62 | 3.03 | 3744.84433 | 3884.194662 | 3696.006806 | 0 |
| 1711237800 | 3753.886658 | 41.49 | 1.12 | 3725.539855 | 3829.134942 | 3662.008548 | 0 |
| 1711151400 | 3712.401621 | -195.95 | -5.01 | 3912.239308 | 3962.095213 | 3644.337959 | 0 |
| 1711065000 | 3908.356031 | -27.87 | -0.71 | 3924.806801 | 4011.167748 | 3817.865605 | 0 |
| 1710978600 | 3936.221621 | 385.12 | 10.84 | 3535.695731 | 3953.858637 | 3430.030309 | 0 |
| 1710892200 | 3551.105738 | 3 | 461,683.95 | 3937.575732 | 3956.91378 | 3530.7605 | 0 |
| 1710805800 | 0.76899722 | -4 | -99.98 | 4558.687423 | 4579.793649 | 0.75632315 | 0 |
| 1710719400 | 4066.675108 | 127.44 | 3.24 | 3971.932102 | 4113.789218 | 3831.149322 | 0 |
| 1710633000 | 3939.232 | 3 | 482,484.01 | 4193.055071 | 4227.680025 | 3896.985975 | 0 |
| 1710546600 | 0.81627901 | -4 | -99.98 | 4558.687423 | 4579.793649 | 0.78321165 | 0 |
| 1710460200 | 4347.110377 | -136.7 | -3.05 | 4479.007503 | 4488.284842 | 4166.028806 | 0 |
| 1710373800 | 4483.808442 | 37.12 | 0.83 | 4450.526408 | 4564.741754 | 4411.425054 | 0 |
| 1710287400 | 4446.687895 | 4 | 500,680.70 | 4558.687423 | 4579.793649 | 4312.138502 | 0 |
| 1710201000 | 0.88795114 | -4 | -99.98 | 4278.901232 | 4309.575763 | 0.85408088 | 0 |
| 1710114600 | 4348.072803 | -36.11 | -0.82 | 4376.68819 | 4440.745474 | 4258.1755 | 0 |
| 1710028200 | 4384.18616 | 27.49 | 0.63 | 4355.738638 | 4420.926213 | 4344.133571 | 0 |
| 1709941800 | 4356.701064 | 32.86 | 0.76 | 4336.232725 | 4476.17618 | 4286.544685 | 0 |
| 1709855400 | 4323.844288 | 56.91 | 1.33 | 4278.901232 | 4408.504203 | 4187.840065 | 0 |
| 1709769000 | 4266.938053 | 296.86 | 7.48 | 3983.794562 | 4364.557146 | 3923.497454 | 0 |
| 1709682600 | 3970.074396 | 3 | 500,940.17 | 4066.58558 | 4276.372066 | 3630.58422 | 0 |
| 1709596200 | 0.79236648 | -3 | -99.98 | 3799.724994 | 3876.618355 | 0.75591733 | 0 |
| 1709509800 | 3898.105075 | 68.4 | 1.79 | 3828.161325 | 3907.997919 | 3774.433334 | 0 |
| 1709423400 | 3829.705683 | -12.16 | -0.32 | 3840.930256 | 3871.918135 | 3806.327684 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 4,183.24
-0.24%
|
BOTQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Bodhi [Qtum] (BOTQETH).](/common/images/company/COIN_BOTQUSD.png){kind=small}
![Bodhi [Qtum] (BOTQETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
