We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.012 | 0.012 | 0.011 | 168750 | 0.012 | DE |
| 12 | 0.007 | 140 | 0.005 | 0.018 | 0.003 | 297363 | 0.00961251 | DE |
| 26 | 0.007 | 140 | 0.005 | 0.018 | 0.003 | 297363 | 0.00961251 | DE |
| 52 | 0.007 | 140 | 0.005 | 0.018 | 0.003 | 297363 | 0.00961251 | DE |
| 156 | 0.007 | 140 | 0.005 | 0.018 | 0.003 | 297363 | 0.00961251 | DE |
| 260 | 0.007 | 140 | 0.005 | 0.018 | 0.003 | 297363 | 0.00961251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716185700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715926500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715840100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715753700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715667300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715580900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715321700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713766500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 168750 |
| 1713507300 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 316174 |
| 1713420900 | 0.015 | 0.008 | 114.29 | 0.01 | 0.015 | 0.01 | 8555 |
| 1713334500 | 0.007 | -0.008 | -53.33 | 0.012 | 0.012 | 0.007 | 237044 |
| 1713248100 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 35000 |
| 1713161700 | 0.018 | 0.015 | 500.00 | 0.003 | 0.018 | 0.003 | 545214 |
| 1712902500 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 51500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
