Experience Stock Quote EXP - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Experience Co Limited (EXP) Quote

Experience Co Limited (EXP)

0.175

0.02

(12.90%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.175

Bid

0.175

Ask

0.20

Volume

673,524

0.17 Day's Range 0.185

0.125 52 Week Range 0.29

Market Cap

Previous Close

0.155

Open

0.17

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

520,116

Shares Outstanding

757,457,387

Dividend Yield

-

PE Ratio

-242.86

Earnings Per Share (EPS)

-0

Revenue

108.6M

Net Profit

-542k

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.skydive.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Experience Co Limited is listed in the Amusement & Rec Svcs sector of the Australian Stock Exchange with ticker EXP. The last closing price for Experience was AUD0.16. Over the last year, Experience shares have traded in a share price range of AUD 0.125 to AUD 0.29.

Experience currently has 757,457,387 shares outstanding. The market capitalization of Experience is AUD128.77 million. Experience has a price to earnings ratio (PE ratio) of -242.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	25	0.14	0.185	0.125	3141436	0.15010308	DE
4	0.01	6.06060606061	0.165	0.185	0.125	1186332	0.14824711	DE
12	0.005	2.94117647059	0.17	0.195	0.125	520116	0.15386835	DE
26	-0.035	-16.6666666667	0.21	0.22	0.125	433020	0.16672319	DE
52	-0.105	-37.5	0.28	0.29	0.125	383221	0.19485172	DE
156	-0.105	-37.5	0.28	0.41	0.125	674966	0.2536286	DE
260	-0.065	-27.0833333333	0.24	0.41	0.033	635046	0.23037125	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.19 (71.95%)	27.7M
CAUDCollective Audience Inc	$ 0.642 (64.62%)	20.93M
MULNMullen Automotive Inc	$ 4.2299 (33.86%)	7.76M
INHDInno Holdings Inc	$ 0.80 (26.88%)	13.6M
SLNOSoleno Therapeutics Inc	$ 47.969 (26.60%)	53.98k
CLVRClever Leaves Holdings Inc	$ 1.57 (-61.80%)	269.02k
ADXNAddex Therapeutics Ltd	$ 7.72 (-52.05%)	37.98k
IONMAssure Holdings Corporation	$ 0.4148 (-40.40%)	422.35k
MFImF International Ltd	$ 1.70 (-27.04%)	762.36k
CJJDChina Jo Jo Drugstores Inc	$ 2.07 (-26.96%)	18.41k
TSLATesla Inc	$ 187.965 (11.69%)	29.47M
SOFISoFi Technologies Inc	$ 7.21 (-8.39%)	29.38M
DCPHDeciphera Pharmaceuticals Inc	$ 25.19 (71.95%)	27.7M
AKANAkanda Corporation	$ 0.1161 (12.72%)	27.36M
ARQQArqit Quantum Inc	$ 0.5249 (7.63%)	22.49M

lighter than AIR

lighter than AIR 4 minutes ago

Another fake bid at 88…100k from NITE

B_B!

B_B! 4 minutes ago

JB, if Plug is still under $10 by the end of next month (May), I’ll stop posting here.

cityimport

cityimport 4 minutes ago

FINISHED LOADING TODAY … ;)

SHARE HOLDINGS 62,703,379 STRONG SHARES

CBIA

Mohammad111

Mohammad111 4 minutes ago

I have almost 40Mill at average price of .000025. If it reaches $1.00, I will be a millionaire. And so will be a lot of people.

Truthsocial

Truthsocial 4 minutes ago

Closing in on next potential huge catalyst for RDGL AND DR KORENKO with Mayo clinic imo

georgie18

georgie18 4 minutes ago

EJH...54...NEWS...FUZHOU, China, April 29, 2024 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the Company has entered into cleaning service contracts with a number of property co

mrplmer

mrplmer 4 minutes ago

We both know how he exposes shareholders to unnecessary risk with his method.

Either we hit the targets in 2A/B or we didn't. You can put a shine on sheet. Release the data!

timetomakemoney

timetomakemoney 4 minutes ago

Major support at .0033. I'm wondering who that could be?

Dolly Llama

Dolly Llama 4 minutes ago

Your arguments are faulty. First you compare Campanella to OJ Simpson.

So because OJ Simpson wasn't convicted, no crime was commited and he didn't kill his wife? LMFAO

OJ Simpson was indicted, meaning he was formally charged with a crime. That is why he went to

al44

al44 4 minutes ago

DoD employee tells O'Keefe citizens should be forced to relinquish their firearms

By Eric Utter

The state is the only legitimate purveyor of violence? Yeah, like the Third Reich, the Soviet Union, Imperial Japan, Pol Pot’s Cambodia, and mullah-led Iran?

georgie18

georgie18 5 minutes ago

EJH...54...NEWS...FUZHOU, China, April 29, 2024 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHome"), an integrated home services provider in China, announced today that the Company has entered into cleaning service contracts with a number of property co

Gnarlyman

Gnarlyman 5 minutes ago

I still follow this disaster. I’m not shitting on your trade, just sharing facts man! These guys suck, sorry.

jerseyboy73

jerseyboy73 5 minutes ago

Teddytropics

Teddytropics 5 minutes ago

Hey Nilhil worth listening to..

Do your employers know that paying you per-message isn't the way forward..?

Do they have a customer complaints number?

I would like them to know that you are putting childish one liners with no meaning out that look weird..

StockWorkOrange

StockWorkOrange 5 minutes ago

Benny's last week on the board. Sure wish I knew what dilution scheme he was headed to next.

glenn1919

glenn1919 5 minutes ago

AGBA......BLNK.......CHPT.......FREY.........https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s

Patrick Star Trader

Patrick Star Trader 5 minutes ago

But those are the best brownies

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

Excellent post. My sentiments exactly. Kong On ! as Silk Road would say

TURCH

TURCH 5 minutes ago

Wow shorts got smoked here 😁

Regards

FMDK

FMDK 5 minutes ago

Even the best CEO is of no use to the company as long as this Gerard Dab still has his fingers in the game.

blackhawks

blackhawks 5 minutes ago

'Responsibility to avoid getting pregnant....? Rape, incest, birth control failure and CHOICE to get pregnant that goes awry for the health of the mother or that of the fetus, or both? Not all states allow abortions in cases of rape and incest.

Leaving these decisions to states assure

justus1

justus1 5 minutes ago

Is this the same one that is now scheduled for May 20th?

MahinAgency

MahinAgency 5 minutes ago

yes new management strong

sharky

sharky 6 minutes ago

https://twitter.com/newgcg24/status/1784620735862047016?t=nFrvxeib4pvwyVqXrqq7XQ&s=19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions