We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 2232585 | 0.0048434 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 3063819 | 0.00482064 | DE |
| 12 | -0.005 | -55.5555555556 | 0.009 | 0.012 | 0.004 | 3592501 | 0.00574281 | DE |
| 26 | -0.009 | -69.2307692308 | 0.013 | 0.015 | 0.004 | 2070001 | 0.00665468 | DE |
| 52 | -0.014 | -77.7777777778 | 0.018 | 0.0195 | 0.004 | 1382813 | 0.00787212 | DE |
| 156 | -0.151 | -97.4193548387 | 0.155 | 0.16 | 0.004 | 787195 | 0.03072111 | DE |
| 260 | -4.896 | -99.9183673469 | 4.9 | 4.9 | 0.004 | 1015664 | 0.29041535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1697986 |
| 1715667300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 729875 |
| 1715580900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 4257184 |
| 1715321700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1018281 |
| 1715235300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 221557 |
| 1715148900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 4936026 |
| 1715062500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 793244 |
| 1714976100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 32343 |
| 1714716900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2002463 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 23443 |
| 1714544100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 1668255 |
| 1714457700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7141887 |
| 1714371300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1914089 |
| 1714112100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 8308682 |
| 1713939300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 2689037 |
| 1713852900 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.006 | 0.004 | 17575673 |
| 1713766500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2102046 |
| 1713507300 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.005 | 416260 |
| 1713420900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2379739 |
| 1713334500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 2472 |
| 1713248100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 3721 |
| 1713161700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1731212 |
| 1712902500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 630678 |
| 1712816100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 163800 |
| 1712729700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 444343 |
| 1712643300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 5263571 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5341116 |
| 1712207700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 32442 |
| 1712121300 | 0.007 | 0.001 | 16.67 | 0.005 | 0.007 | 0.005 | 35682228 |
| 1712034900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 718942 |
| 1711602900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 14760284 |
| 1711516500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 15682043 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 410861 |
| 1711343700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 23181745 |
| 1711084500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 7761660 |
| 1710998100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 527009 |
| 1710911700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1697652 |
| 1710825300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 183352 |
| 1710738900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 39497 |
| 1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 73328 |
| 1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 198290 |
| 1710306900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 345061 |
| 1710220500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 181359 |
| 1710134100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 671684 |
| 1709874900 | 0.006 | -0.001 | -14.29 | 0.008 | 0.008 | 0.006 | 2327051 |
| 1709788500 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 1321270 |
| 1709702100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16181 |
| 1709615700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 269152 |
| 1709529300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1709270100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 340168 |
| 1709183700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 294865 |
| 1709097300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 1504657 |
| 1709010900 | 0.009 | 0.003 | 50.00 | 0.006 | 0.012 | 0.006 | 6058632 |
| 1708924500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 262158 |
| 1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708578900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 3661613 |
| 1708492500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 1051327 |
| 1708406100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2377022 |
| 1708319700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3198094 |
| 1708060500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 471850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
