EVT Stock Quote EVT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EVT Limited (EVT) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.03

Bid

11.89

Ask

12.10

Volume

109,146

11.73 Day's Range 12.04

10.00 52 Week Range 12.96

Market Cap

Previous Close

11.79

Open

11.86

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

143,233

Shares Outstanding

162,275,357

Dividend Yield

-

PE Ratio

18.32

Earnings Per Share (EPS)

0.66

Revenue

1.25B

Net Profit

106.53M

Sector

Hotels And Motels

Industry

Amusement & Recreation Svcs

Website

www.evt.com

Headquarters

Sydney, New South Wales, Aus

Founded

1911

EVT Limited is listed in the Hotels And Motels sector of the Australian Stock Exchange with ticker EVT. The last closing price for EVT was AUD11.79. Over the last year, EVT shares have traded in a share price range of AUD 10.00 to AUD 12.96.

EVT currently has 162,275,357 shares outstanding. The market capitalization of EVT is AUD1.95 billion. EVT has a price to earnings ratio (PE ratio) of 18.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.03	12.36	11.73	108343	12.07056704	DE
4	-0.3	-2.43309002433	12.33	12.42	11.625	89886	11.95962547	DE
12	-0.43	-3.45104333868	12.46	12.725	10.72	143233	11.80312726	DE
26	2.03	20.3	10	12.87	10	118224	11.73046181	DE
52	-0.22	-1.79591836735	12.25	12.96	10	130129	11.68423046	DE
156	-0.69	-5.42452830189	12.72	16.97	10	156063	13.2933238	DE
260	-0.73	-5.7210031348	12.76	16.97	5.44	146352	12.15929324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.05 (70.99%)	5.02M
INHDInno Holdings Inc	$ 0.932 (47.82%)	10.58M
CSPICSP Inc	$ 18.46 (36.44%)	13
ZVSAZyVersa Therapeutics Inc	$ 6.78 (35.87%)	784.85k
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.59 (-61.31%)	117.85k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.43 (-53.85%)	19.01k
TSDDGraniteShares ETF Trust GraniteShares	$ 19.20 (-22.89%)	130.56k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.50 (-22.33%)	718.87k
AKANAkanda Corporation	$ 0.124 (20.39%)	20.9M
ARQQArqit Quantum Inc	$ 0.5998 (22.99%)	13.16M
PEGYPineapple Energy Inc	$ 0.0688 (9.90%)	10.96M
INHDInno Holdings Inc	$ 0.932 (47.82%)	10.58M
SOFISoFi Technologies Inc	$ 8.10 (2.92%)	9.75M

al44

al44 2 minutes ago

Will Celebrity Endorsements Impact the 2024 Election?

Hollywood elites might not be the kingmakers they think they are.

by Kelli Ballard | Apr 29, 2024

During the contentious election of 2016, a swath of Hollywood elites announced that if Trump won, they

wakeupdummy

wakeupdummy 3 minutes ago

well yeah that's right but
he was the one that put it on EM in the first place.
be nice to see this go up for those underwater now.
but complementing G on getting this current is a bit of a reach.
besides,that's his job.

Uncle Monkey

Uncle Monkey 3 minutes ago

so FSR by tomorrow... because THIS MONTH

delerious1

delerious1 4 minutes ago

Short volume is not the same as short interest

gaardo

gaardo 4 minutes ago

Awl416

Awl416 4 minutes ago

Biomerica and Leading UAE Healthcare Company Forge a Path to Enhanced Colorectal and Breast Screening with Exclusive Multi-Year Distribution Agreement

georgie18

georgie18 4 minutes ago

INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳

Azart

Azart 4 minutes ago

Another 100+ million waiting on the next Fu looking to fu around

Awl416

Awl416 4 minutes ago

ZyVersa Therapeutics Announces Publication Reinforcing the Rationale for Inhibiting ASC with IC 100 to Potentially Attenuate Cardiac Comorbidities in Patients with Alzheimer’s Disease

MahinAgency

MahinAgency 4 minutes ago

Wow, great news AGBA

TJG

TJG 5 minutes ago

When all is said and done, its simply about the company your following and the investments you have made in it, you become dependent on the company itself. If they follow thru with all of their plans and forward looking statements then you hit your jack pot or you just make the profit as it comes a

i_like_bb_stock

i_like_bb_stock 5 minutes ago

EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html

georgie18

georgie18 5 minutes ago

INHD...94s clearing here...Hit $1.16 in the P/M...11Million volume...4 Million Float...🥳

Fred Kadiddlehopper

Fred Kadiddlehopper 5 minutes ago

Roche’s OCREVUS subcutaneous injection receives EU CHMP positive opinion for relapsing and primary progressive multiple sclerosis

If approved, OCREVUS subcutaneous (SC) would be the first and only twice-a-year, 10-minute injection for relapsing multiple sclerosis (RMS) and primary pr

RIGATONI

RIGATONI 5 minutes ago

Good morning! ~Rig

i_like_bb_stock

i_like_bb_stock 5 minutes ago

EFSH news https://www.stocktitan.net/news/EFSH/1847-provides-update-on-the-sale-of-1847-cabinets-wu478iy7pg5e.html

jay_tee

jay_tee 5 minutes ago

Goooood INSIPID -$RNVA morning!!

Eli-316

Eli-316 5 minutes ago

Thank you sir.

The list of questions has been submitted to Logan.

jedijazz

jedijazz 6 minutes ago

$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc

jedijazz

jedijazz 6 minutes ago

$AGBA #ESPN Triller News: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner." https://www.espn.com/mma/story/_/id/40041845/ufc-star-conor-mcgregor-becomes-part-owner-bkfc

OTCNewbie

OTCNewbie 6 minutes ago

Lol I was wondering who had snatched up those shares I had listed (I don't WANT to sell, but I needed to be able to pay my mortgage this month :( )

Hopefully price goes up a little. May have to sell another 2k worth this month :(

LUCKYBUTT

LUCKYBUTT 6 minutes ago

Merger coming, just curious to what it will be. Stock ran from $.03 to $3.00+ 5 years ago

PennyMillions852

PennyMillions852 6 minutes ago

Ok, so why are you still bashing?? LOL< just buy back in man, you know you want to or have already!

Golden Cross

Golden Cross 6 minutes ago

$FFIE On watch this week. Bottom play....

al44

al44 7 minutes ago

Regime Media Is No Myth When Government Pays the Salaries

The real disinformation is any big-box media claim to objectivity.

by Joe Schaeffer | Apr 29, 2024

It’s difficult to dismiss the term “state-affiliated media” as a smear when journalists a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions