EP&T Global Stock Quote EPX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EP&T Global Limited (EPX) Quote

EP&T Global Limited (EPX)

0.025

-0.001

(-3.85%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.025

Bid

0.021

Ask

0.025

Volume

92,957

0.022 Day's Range 0.025

0.017 52 Week Range 0.033

Market Cap

Previous Close

0.026

Open

0.022

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

334,143

Shares Outstanding

587,744,247

Dividend Yield

-

PE Ratio

-1.74

Earnings Per Share (EPS)

-0.01

Revenue

10.71M

Net Profit

-6.75M

Sector

Reg, Admin-comm & Oth Util

Industry

Reg, Admin-comm & Oth Util

Headquarters

Sydney, New South Wales, Aus

Founded

1970

EP&T Global Limited is listed in the Reg, Admin-comm & Oth Util sector of the Australian Stock Exchange with ticker EPX. The last closing price for EP&T Global was AUD0.03. Over the last year, EP&T Global shares have traded in a share price range of AUD 0.017 to AUD 0.033.

EP&T Global currently has 587,744,247 shares outstanding. The market capitalization of EP&T Global is AUD11.75 million. EP&T Global has a price to earnings ratio (PE ratio) of -1.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.84615384615	0.026	0.026	0.022	25057	0.026	DE
4	-0.001	-3.84615384615	0.026	0.026	0.022	355937	0.026	DE
12	-0.005	-16.6666666667	0.03	0.03	0.019	334143	0.02463249	DE
26	0	0	0.025	0.033	0.017	325146	0.02648411	DE
52	0	0	0.025	0.033	0.017	361349	0.02475706	DE
156	-0.19	-88.3720930233	0.215	0.26	0.017	264521	0.07568055	DE
260	-0.19	-88.3720930233	0.215	0.26	0.017	264521	0.07568055	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 0.8945 (41.87%)	3.42M
CSPICSP Inc	$ 18.46 (36.44%)	13
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
VCNXVaccinex Inc	$ 7.20 (23.50%)	1
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
MRXMarex Group PLC	$ 7.60 (-60.00%)	853
CLVRClever Leaves Holdings Inc	$ 1.69 (-58.88%)	58.2k
ADXNAddex Therapeutics Ltd	$ 7.90 (-50.93%)	4.53k
ISUNiSun Inc	$ 0.1389 (-17.32%)	106.44k
TSDDGraniteShares ETF Trust GraniteShares	$ 20.70 (-16.87%)	20.2k
AKANAkanda Corporation	$ 0.1246 (20.97%)	8.08M
PEGYPineapple Energy Inc	$ 0.07025 (12.22%)	4.31M
INHDInno Holdings Inc	$ 0.8954 (42.01%)	3.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.36 (16.92%)	2.85M
TSLATesla Inc	$ 182.33 (8.34%)	2.46M

jack7377

jack7377 3 minutes ago

NSAV#$$: Hey Bulba and JuneBugs, today or tomorrow, we enter PennyLand as this Loin Puppy Breaks it's Chain,Leap and go on an Epic Run North. Yes MaryJane, come Friday's close we will be comfortable at $.015-.02 , and i won't rule out $.025 as we will most likely see a 200+ Millions Volume in a sin

primecomm

primecomm 6 minutes ago

Good Morning $RNVA

maryj55555

maryj55555 9 minutes ago

gdog

gdog 12 minutes ago

uranium-pinto-beans

uranium-pinto-beans 14 minutes ago

TESLA SHARES GAIN 8.6% ON BAIDU FULL-SELF DRIVING PARTNERSHIP

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

Elon Musk visits China as Tesla seeks self-driving technology rollout

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

goooooooooood mornong

jimmybob

jimmybob 17 minutes ago

Thomas@yahoo

Thomas@yahoo 17 minutes ago

https://karger.com/mca/article/7/1/59/896816/The-Use-of-Tetrahydrocannabinol-Is-Associated-with

Money hunt

Money hunt 23 minutes ago

What’s cooking dude!!!

oilin07

oilin07 24 minutes ago

As of right now all we have is a new ceo. No assets have been merged. There has been no merger to date.

Hole shot King

Hole shot King 29 minutes ago

$SHIB
https://twitter.com/LucieSHIB/status/1784808330235387967

op1

op1 31 minutes ago

Hopeful for news this week
Evaluate buying if what’s expected
Strategy of averaging up on a positive development

sctts

sctts 31 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

Sirpeter

Sirpeter 32 minutes ago

Holding big bags...

gdog

gdog 36 minutes ago

misterfishman

misterfishman 37 minutes ago

I'll take that......as a start lol.

richthedude

richthedude 38 minutes ago

Yup… you’re simply grasping at anything. Easy fix… don’t invest in SPZI, and go away- you’re really boring…. I’m up over 2500% since this run began, so you’re obviously not much of an investor, if you missed it. Sorry it didn’t work out for you pal.

Chiron

Chiron 39 minutes ago

kgromax

kgromax 40 minutes ago

More evidence that Lemonlibag doesn’t prevent dementia

JimmyTwoTimes

JimmyTwoTimes 42 minutes ago

2 million added to OS

Carthnel

Carthnel 42 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 47 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 51 minutes ago

This is our update week I can feel it!

rolvram

rolvram 53 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions