Ecofibre Stock Quote EOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ecofibre Limited (EOF) Quote

Ecofibre Limited (EOF)

0.062

0.001

(1.64%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.062

Bid

0.062

Ask

0.068

Volume

6,928

0.062 Day's Range 0.062

0.061 52 Week Range 0.35

Market Cap

Previous Close

0.061

Open

0.062

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

67,809

Shares Outstanding

378,873,902

Dividend Yield

-

PE Ratio

-0.57

Earnings Per Share (EPS)

-0.11

Revenue

36.28M

Net Profit

-39.91M

Sector

Food Crops Grown Under Cover

Industry

Food Crops Grown Under Cover

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

Ecofibre Limited is listed in the Food Crops Grown Under Cover sector of the Australian Stock Exchange with ticker EOF. The last closing price for Ecofibre was AUD0.06. Over the last year, Ecofibre shares have traded in a share price range of AUD 0.061 to AUD 0.35.

Ecofibre currently has 378,873,902 shares outstanding. The market capitalization of Ecofibre is AUD22.73 million. Ecofibre has a price to earnings ratio (PE ratio) of -0.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.062	0.065	0.061	25969	0.061	DE
4	-0.033	-34.7368421053	0.095	0.095	0.061	63888	0.07496814	DE
12	-0.03	-32.6086956522	0.092	0.105	0.061	67809	0.08624986	DE
26	-0.103	-62.4242424242	0.165	0.165	0.061	65142	0.10369121	DE
52	-0.123	-66.4864864865	0.185	0.35	0.061	111961	0.16645989	DE
156	-1.008	-94.2056074766	1.07	1.2	0.061	130197	0.44763762	DE
260	-2.078	-97.1028037383	2.14	3.9	0.061	161714	1.52702456	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	31.75M
CAUDCollective Audience Inc	$ 0.6472 (65.95%)	53.9M
SLNOSoleno Therapeutics Inc	$ 51.53 (36.00%)	1.01M
SINTSiNtx Technologies Inc	$ 0.0537 (32.92%)	84.21M
ATGLAlpha Technology Group Limited	$ 3.73 (32.27%)	32.25k
CLVRClever Leaves Holdings Inc	$ 1.69 (-58.88%)	436.31k
ADXNAddex Therapeutics Ltd	$ 9.18 (-42.98%)	74.23k
MFImF International Ltd	$ 1.62 (-30.47%)	1.67M
IONMAssure Holdings Corporation	$ 0.503499 (-27.66%)	710.86k
TSDDGraniteShares ETF Trust GraniteShares	$ 19.0248 (-23.60%)	515.37k
SINTSiNtx Technologies Inc	$ 0.0535 (32.43%)	84.18M
SOFISoFi Technologies Inc	$ 7.1301 (-9.40%)	71.38M
TSLATesla Inc	$ 188.0193 (11.72%)	67.42M
CAUDCollective Audience Inc	$ 0.6471 (65.92%)	53.88M
AKANAkanda Corporation	$ 0.1081 (4.95%)	31.84M

linkvest

linkvest 53 seconds ago

Your boyfriend tells you that?

mzasif

mzasif 57 seconds ago

$BLEG .0042 Major Blast Off coming!!! Grab your shares or you won't be able to get any in the coming days...so so thin!

Timing101

Timing101 59 seconds ago

MAGA, My take is Harry Z is scrambling at this point. Also that whole "change of Control" with Preferred A holders Zhabilov Trust (Diana) and that name from the past Felizian Paul just stinks . In reality the Preferred A Shareholders of Charles , Chandra and Joe C far outnumbered the Zhabilov T

DKLN

DKLN 1 minute ago

It's all a big nothingburger like everything related to this stock. Two trades of a combined 52 cents. Meaningless. Don't worry though. Another pusher mentioned that this "attorney letter" will be released after Passover. S, everyone can look forward to that on Wednesday. If it doesn't happen, the p

georgie18

georgie18 1 minute ago

NSAV...Hit .0104...now Overbought reset...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:09:48 AM

Post#
380240
of 380245
NSAV...0097s clearing here...🥳Getting a bit Overbought here

Roofus

Roofus 1 minute ago

$0.25 by end of week?

HippyTrades

HippyTrades 1 minute ago

You don't know. You're making that up

learningcurve2020

learningcurve2020 1 minute ago

Congratulations Advent!!! Eye rolls.

cojoboy

cojoboy 1 minute ago

1.1 million bid @ .0116

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

misterfishman

misterfishman 2 minutes ago

we drop because peeps are becoming impatient for real new and not some twitter stuff.

StockItOut

StockItOut 2 minutes ago

Why? I think SmartyPants2 is confused realizing Duffy has failed and taken he and his wife's investment for a ride. Of course, I'll bet his wife as secondary investor already knows, and knows that her husband continues his story fabrication as major denial.

bwmgftw

bwmgftw 2 minutes ago

Thanks I think that is reasonable target .0003 - .0005 for any short lived bounce.

jabweatherman

jabweatherman 2 minutes ago

I’d think most still remain since it’s been at no bid so much. Since you can’t sell for money, I’m not sure how retail could get out of it unless it goes up.

cojoboy

cojoboy 2 minutes ago

It bounced off the bottom so fast,I didn't even see it..

Stock_Gambit

Stock_Gambit 2 minutes ago

Might see .0003 soon

mike_dotcom

mike_dotcom 2 minutes ago

ANVS reopened and is only down 5% now. AVXL is barely up. The market just doesn't care about AD.

par1970

par1970 2 minutes ago

So, what would you expect NIO stock price to be in like 3-5 years?

trender18

trender18 2 minutes ago

CONFIDENT GORILLAS NFT SOLD OUT
01/29/2022 08:00 PM
Online Event
Exclusive digital collection of 5,000 daring and bold characters Bring self belief to the community Own distinctive qualities, features and accessories Varying levels of rarity Find
the ultra-rare Confident

JonDoe1

JonDoe1 2 minutes ago

I don't see a concession number in there.

bwmgftw

bwmgftw 3 minutes ago

I don't think many retail holders still remain. We should see the last of the selling soon by weak hands. Then we know if this will move or not.

flipper44

flipper44 3 minutes ago

And, Flaskworks and Advent cooperatively work on advancing Eden.

highlandernew

highlandernew 3 minutes ago

🔴🔴Citadel "EXEMPTION" for *CRIME* is ending, AMC included?:

Source?: https://www.federalregister.gov/documents/2023/11/01/2023-23050/short-position-and-short-activity-reporting-by-institutional-investment-managers

https://investorshub.advfn.com/uimage/up

misterfishman

misterfishman 3 minutes ago

thats one of prince,s earlier songs. delirious.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions