Emyria Stock Quote EMD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Emyria Limited (EMD) Quote

Emyria Limited (EMD)

0.051

0.002

(4.08%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.051

Bid

0.049

Ask

0.051

Volume

178,126

0.048 Day's Range 0.051

0.041 52 Week Range 0.175

Market Cap

Previous Close

0.049

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

257,017

Shares Outstanding

366,629,396

Dividend Yield

-

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.01

Revenue

3.8M

Net Profit

-5.13M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.emeraldclinics.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Emyria Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the Australian Stock Exchange with ticker EMD. The last closing price for Emyria was AUD0.05. Over the last year, Emyria shares have traded in a share price range of AUD 0.041 to AUD 0.175.

Emyria currently has 366,629,396 shares outstanding. The market capitalization of Emyria is AUD18.33 million. Emyria has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-8.92857142857	0.056	0.056	0.048	308110	0.05101209	DE
4	-0.009	-15	0.06	0.07	0.048	270859	0.05784499	DE
12	-0.003	-5.55555555556	0.054	0.076	0.041	257017	0.05821294	DE
26	-0.019	-27.1428571429	0.07	0.087	0.041	306144	0.06293073	DE
52	-0.124	-70.8571428571	0.175	0.175	0.041	415717	0.08786289	DE
156	-0.179	-77.8260869565	0.23	0.505	0.041	412057	0.21117795	DE
260	-0.094	-64.8275862069	0.145	0.505	0.04	560479	0.16497506	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.04 (70.92%)	8.48M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M
ZVSAZyVersa Therapeutics Inc	$ 6.81 (36.47%)	1.24M
CSPICSP Inc	$ 18.46 (36.44%)	13
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	126.68k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.70 (-52.17%)	21.73k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.74 (-24.27%)	840.24k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.93 (-23.98%)	140.09k
AKANAkanda Corporation	$ 0.12795 (24.22%)	21.36M
ARQQArqit Quantum Inc	$ 0.5925 (21.49%)	14.46M
PEGYPineapple Energy Inc	$ 0.0648 (3.51%)	12.45M
SOFISoFi Technologies Inc	$ 7.72 (-1.91%)	12.34M
INHDInno Holdings Inc	$ 0.9444 (49.79%)	10.99M

Gmenfan

Gmenfan 1 minute ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

Cameron12221

Cameron12221 1 minute ago

He's just like smoke in the wind. Follows whatever direction the wind is blowing 🤡

Gmenfan

Gmenfan 1 minute ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2023/07/tweet-tell-rainbow-not-against-sick-of-daily.jpg?w=517&ssl=1

tradernewstip

tradernewstip 2 minutes ago

$RONN Breaking News! SIGNS JOINT VENTURE LOI WITH HYDROGEN HORIZONS
SCOTTSDALE, Ariz., April 29, 2024 /PRNewswire/ -- RONN, Inc. (OTC: RONN) announced today that it has signed an LOI to form a joint venture with its long-time friends at Hydrogen Horizons. https://hydrogenhorizons.co.uk . The

Dantheoneman

Dantheoneman 3 minutes ago

georgie18

georgie18 3 minutes ago

Nice...ty...🥳

Twilson

Twilson 3 minutes ago

I suppose it depends on what Powell says and if market likes it or not. He is a one person market mover.

Katfish

Katfish 3 minutes ago

Stocks with buying interest early AM:Stocks:
ARQQ
IBRX
BMRA
ZVSA
SLNO
AIRI
DTIL

StayHumble

StayHumble 3 minutes ago

This SEC Stock Scam is a Mess
https://i.imgflip.com/7idht1.jpg

georgie18

georgie18 4 minutes ago

CAUD...56s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 639810

Monday, April 29, 2024 8:33:03 AM

Post#
641514
of 641514
CAUD...474s clearing here ...🥳

georgie18

learningcurve2020

learningcurve2020 4 minutes ago

How do you disciples live with yourselves criticizing a company whose mission is only to help cancer patients? Sicko evil doers!!! LOL

Hey, I like this part the best:

"We look forward to robust discussion"
-CEO

Gmenfan

Gmenfan 4 minutes ago

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/quote-rand-paul-mike-johnson-officially-gop-speaker-of-uniparty-deficit-spying.jpg?w=504&ssl=1

moola26

moola26 4 minutes ago

I’ll check in later shareholders. Lots to do today. Have a fabulous Monday and remember majority holding strong !!! 💰 💰 💰

TheOTCstocksGuy

TheOTCstocksGuy 4 minutes ago

This is so true! Just have to know when to hold em and when to fold em! Saw this one coming a mile away! But made good $$$!

kaylex13

kaylex13 4 minutes ago

updates soon rip it 012

georgie18

georgie18 4 minutes ago

CAUD...63s clearing here...🥳

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.c

RIGATONI

RIGATONI 4 minutes ago

News just hit ...

https://www.globenewswire.com/news-release/2024/04/29/2871246/0/en/Collective-Audience-and-Insticator-Launch-Strategic-Partnership-Integrating-AudienceCloud-with-Insticator-s-Reach-to-350-Million-Consumers-Monthly.html

~Rig

Sirpeter

Sirpeter 5 minutes ago

Good idea...you should run, run, run from this one

TradingCharts

TradingCharts 5 minutes ago

Canada’s 2024 Federal Budget: Update on green investment tax credits
https://www.blg.com/en/insights/2024/ri/canadas-2024-federal-budget-update-on-green-itcs

georgie18

georgie18 6 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Wednesday, April 17, 2024 7:21:19 AM

Post#
379966
of 380226
CAUD...48... https://schrts.co/jMKEFtiD ...🥳...Bullish Harami Reversal

dexprs

dexprs 6 minutes ago

Maybe he is our secret weapon? Lol.

StayHumble

StayHumble 6 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Gmenfan

Gmenfan 6 minutes ago

Monday's Energy Absurdity: Cornell Launches 'Respiration Chamber' to Measure Cow Burps and Farts

University officials assure us it is the 'gold standard' of fart chambers
David Blackmon
Apr 29, 2024
https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:

georgie18

georgie18 6 minutes ago

CAUD...474s clearing here ...🥳

georgie18

Member Level
Re: None

Friday, April 12, 2024 9:04:24 AM

Post#
639810
of 641513
CAUD...45... Pull Down on this imo...🥳...https://www.otcmarkets.com/filin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions