We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.862068965517 | 1.16 | 1.24 | 1.15 | 2253 | 1.15161784 | DE |
| 4 | 0 | 0 | 1.15 | 1.24 | 1.145 | 24646 | 1.15077299 | DE |
| 12 | -0.03 | -2.54237288136 | 1.18 | 1.31 | 1.1 | 10968 | 1.15538777 | DE |
| 26 | 0.01 | 0.877192982456 | 1.14 | 1.31 | 1.1 | 49408 | 1.23353844 | DE |
| 52 | 0.05 | 4.54545454545 | 1.1 | 1.31 | 1.06 | 32014 | 1.20007414 | DE |
| 156 | 0.15 | 15 | 1 | 1.31 | 0.9 | 18556 | 1.15060913 | DE |
| 260 | 0.22 | 23.6559139785 | 0.93 | 1.31 | 0.79 | 15434 | 1.11060866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 1.15 | -0.09 | -7.26 | 1.16 | 1.16 | 1.15 | 4425 |
| 1715667300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715580900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715321700 | 1.24 | 0.03 | 2.48 | 1.16 | 1.24 | 1.16 | 81 |
| 1715235300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715148900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715062500 | 1.21 | 0.06 | 5.22 | 1.21 | 1.21 | 1.21 | 800 |
| 1714976100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714716900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714630500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714544100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1714457700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1714371300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 14126 |
| 1714112100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 19000 |
| 1713939300 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.15 | 23234 |
| 1713852900 | 1.15 | 0 | 0.00 | 1.145 | 1.16 | 1.145 | 124467 |
| 1713766500 | 1.15 | -0.16 | -12.21 | 1.15 | 1.155 | 1.15 | 10681 |
| 1713507300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713420900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713334500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713248100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713161700 | 1.31 | 0.12 | 10.08 | 1.305 | 1.31 | 1.305 | 1600 |
| 1712902500 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.19 | 1 |
| 1712812500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712726100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712639700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712553300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712294100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712207700 | 1.16 | 0 | 0.00 | 1.155 | 1.16 | 1.155 | 4999 |
| 1712121300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712034900 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.1 | 2364 |
| 1711602900 | 1.1299999 | -0.04 | -3.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1711516500 | 1.165 | 0.03 | 2.64 | 1.135 | 1.165 | 1.135 | 2 |
| 1711430100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 1 |
| 1711343700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1711084500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710998100 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710911700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710825300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710738900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710479700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710393300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1710306900 | 1.135 | -0.06 | -4.62 | 1.135 | 1.135 | 1.135 | 352 |
| 1710220500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1710134100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1709874900 | 1.19 | -0.07 | -5.56 | 1.15 | 1.21 | 1.15 | 1823 |
| 1709788500 | 1.26 | -0.04 | -2.70 | 1.26 | 1.26 | 1.26 | 8 |
| 1709702100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1709615700 | 1.295 | 0.03 | 2.78 | 1.295 | 1.295 | 1.295 | 8 |
| 1709529300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709270100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1709183700 | 1.26 | 0.08 | 6.78 | 1.18 | 1.26 | 1.18 | 6620 |
| 1709097300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1709010900 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 700 |
| 1708924500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708665300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708578900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708492500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1708406100 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 955 |
| 1708319700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1708060500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
