Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,797 |
|
|||||
| News | - | ||||||
| Day High | 81.49 | Low High |
|||||
| Day Low | 80.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP XP INFRACI | XPIE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.83% | 81.39 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 | 80.80 | 81.49 | 81.39 | 80.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,964 | 24,797 | 81.16 | 2,012,574 | - | 72.03 - 88.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:37:28 | 15 | 81.39 | BRL |
News FIP XP INFRACI
Loading Messages....
Forum FIP XP INFRACI
No Forum Threads FoundAdd a New Thread
XPIE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.87 | 81.49 | 80.12 | 80.57 | 22,484 | 0.52 | 0.64% |
| 1 Month | 80.97 | 82.43 | 80.12 | 81.06 | 20,170 | 0.42 | 0.52% |
| 3 Months | 83.52 | 85.87 | 80.12 | 82.86 | 24,562 | -2.13 | -2.55% |
| 6 Months | 79.97 | 88.66 | 79.65 | 83.46 | 21,165 | 1.42 | 1.78% |
| 1 Year | 72.87 | 88.66 | 72.03 | 81.82 | 17,354 | 8.52 | 11.69% |
| 3 Years | 86.32 | 88.66 | 66.50 | 78.94 | 10,936 | -4.93 | -5.71% |
| 5 Years | 99.50 | 110.00 | 66.50 | 81.32 | 8,280 | -18.11 | -18.20% |
Dividends for FIP XP INFRACI - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
