We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.425 | 0.37 | 831915 | 0.39408074 | DE |
| 4 | 0.055 | 16.4179104478 | 0.335 | 0.455 | 0.325 | 955816 | 0.3857714 | DE |
| 12 | 0.1 | 34.4827586207 | 0.29 | 0.455 | 0.235 | 929139 | 0.32653482 | DE |
| 26 | -0.13 | -25 | 0.52 | 0.55 | 0.235 | 649196 | 0.34977774 | DE |
| 52 | -0.44 | -53.0120481928 | 0.83 | 0.955 | 0.235 | 739931 | 0.55111227 | DE |
| 156 | -0.325 | -45.4545454545 | 0.715 | 1.595 | 0.235 | 802928 | 0.92235703 | DE |
| 260 | 0.381 | 4233.33333333 | 0.009 | 44.9 | 0.005 | 2508498 | 0.237535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.405 | 0.39 | 431695 |
| 1715235300 | 0.4 | 0 | 0.00 | 0.38 | 0.405 | 0.38 | 497645 |
| 1715148900 | 0.4 | 0 | 0.00 | 0.42 | 0.425 | 0.4 | 958146 |
| 1715062500 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4099999 | 0.38 | 1104095 |
| 1714976100 | 0.38 | -0.015 | -3.80 | 0.415 | 0.415 | 0.38 | 486856 |
| 1714716900 | 0.395 | 0.01 | 2.60 | 0.39 | 0.4 | 0.385 | 927270 |
| 1714630500 | 0.385 | -0.005 | -1.28 | 0.39 | 0.4 | 0.37 | 683209 |
| 1714544100 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.385 | 98751 |
| 1714457700 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.405 | 393160 |
| 1714371300 | 0.4099999 | 0.0249999 | 6.49 | 0.405 | 0.425 | 0.405 | 446080 |
| 1714112100 | 0.385 | -0.005 | -1.28 | 0.385 | 0.395 | 0.38 | 1998902 |
| 1713939300 | 0.39 | -0.02 | -4.88 | 0.405 | 0.42 | 0.39 | 654391 |
| 1713852900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.45 | 0.4099999 | 357063 |
| 1713766500 | 0.4099999 | -0.005 | -1.20 | 0.45 | 0.455 | 0.4099999 | 727327 |
| 1713507300 | 0.415 | 0.05 | 13.70 | 0.375 | 0.415 | 0.37 | 1543219 |
| 1713420900 | 0.365 | 0.005 | 1.39 | 0.37 | 0.3725 | 0.365 | 672306 |
| 1713334500 | 0.36 | -0.02 | -5.26 | 0.37 | 0.375 | 0.36 | 2049877 |
| 1713248100 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 2769367 |
| 1713161700 | 0.38 | 0.045 | 13.43 | 0.36 | 0.39 | 0.35 | 1581076 |
| 1712902500 | 0.335 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 275754 |
| 1712816100 | 0.335 | 0 | 0.00 | 0.335 | 0.3525 | 0.325 | 433660 |
| 1712729700 | 0.335 | -0.005 | -1.47 | 0.35 | 0.36 | 0.33 | 5429705 |
| 1712643300 | 0.34 | 0.01 | 3.03 | 0.325 | 0.3449999 | 0.3125 | 3267363 |
| 1712556900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.335 | 0.32 | 574943 |
| 1712294100 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.31 | 361751 |
| 1712207700 | 0.315 | -0.0025 | -0.79 | 0.305 | 0.325 | 0.305 | 857636 |
| 1712121300 | 0.3175 | 0.0075 | 2.42 | 0.3 | 0.32 | 0.3 | 314807 |
| 1712034900 | 0.31 | 0.0250001 | 8.77 | 0.295 | 0.315 | 0.2849999 | 763955 |
| 1711602900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.2849999 | 1123815 |
| 1711516500 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 708953 |
| 1711430100 | 0.32 | 0.02 | 6.67 | 0.31 | 0.325 | 0.31 | 253657 |
| 1711343700 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 460197 |
| 1711084500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 76425 |
| 1710998100 | 0.32 | -0.005 | -1.54 | 0.33 | 0.335 | 0.305 | 458608 |
| 1710911700 | 0.325 | 0.025 | 8.33 | 0.31 | 0.3275 | 0.3 | 435876 |
| 1710825300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 1600490 |
| 1710738900 | 0.305 | 0.0125 | 4.27 | 0.29 | 0.305 | 0.29 | 584211 |
| 1710479700 | 0.2925 | -0.0175 | -5.65 | 0.3 | 0.3025 | 0.2849999 | 447052 |
| 1710393300 | 0.31 | 0.03 | 10.71 | 0.28 | 0.315 | 0.28 | 652296 |
| 1710306900 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 1353555 |
| 1710220500 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 257179 |
| 1710134100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.26 | 337392 |
| 1709874900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 435465 |
| 1709788500 | 0.275 | 0.01 | 3.77 | 0.26 | 0.28 | 0.26 | 312221 |
| 1709702100 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.26 | 348410 |
| 1709615700 | 0.275 | 0 | 0.00 | 0.28 | 0.2875 | 0.275 | 767660 |
| 1709529300 | 0.275 | 0.015 | 5.77 | 0.265 | 0.275 | 0.26 | 680631 |
| 1709270100 | 0.26 | -0.01 | -3.70 | 0.255 | 0.26 | 0.235 | 5964048 |
| 1709183700 | 0.27 | 0.025 | 10.20 | 0.25 | 0.27 | 0.24 | 795075 |
| 1709097300 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 840276 |
| 1709010900 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 370476 |
| 1708924500 | 0.245 | -0.025 | -9.26 | 0.27 | 0.27 | 0.245 | 816117 |
| 1708665300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.265 | 279801 |
| 1708578900 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.26 | 791716 |
| 1708492500 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 447209 |
| 1708406100 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 75640 |
| 1708319700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.275 | 278062 |
| 1708060500 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.29 | 0.28 | 350446 |
| 1707974100 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.275 | 573084 |
| 1707887700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 51988 |
| 1707801300 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.2849999 | 359084 |
| 1707714900 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 349948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
