ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,560.89
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canterra Minerals Corp (CTM) Quote

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.095
-0.005
(-5.00%)
Closed December 07 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.095
Bid
0.09
Ask
0.10
Volume
144,470
0.095 Day's Range 0.10
0.04 52 Week Range 0.155
Market Cap
14.137M
Previous Close
0.10
Open
0.10
Last Trade
2500
@
0.095
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
759,994
Shares Outstanding
148,815,000
Dividend Yield
-
PE Ratio
-13.24
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.canterraminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.10. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.155.

Canterra Minerals currently has 148,815,000 shares outstanding. The market capitalization of Canterra Minerals is $14.88 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -13.24.

Ask ADVFN Intelligence (AI)

CTM Latest News

More News

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT

STAR DIAMOND CORPORATION ACQUIRES 100 PERCENT INTEREST IN BUFFALO HILLS DIAMOND PROJECT Canada NewsWire SASKATOON, SK, July 15, 2024 TSX: DIAM  SASKATOON, SK, July 15, 2024 /CNW/ - Star Diamond...

July 15 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CTM

Canadian Investment Regulatory Organization Trade Resumption - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - Trading resumes in: Company: Canterra...

November 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CTM Canada NewsWire VANCOUVER, BC, le 22 nov. 2023 VANCOUVER, BC, le 22 nov. 2023 /CNW/...

November 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CTM

Canadian Investment Regulatory Organization Trading Halt - CTM Canada NewsWire VANCOUVER, BC, Nov. 22, 2023 VANCOUVER, BC, Nov. 22, 2023 /CNW/ - The following issues have been halted by...

November 22 2023
PR Newswire (Canada)

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

July 28 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

July 25 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

July 20 2023
GlobeNewswire Inc.

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE

STAR DIAMOND CORPORATION OBTAINS ADDITIONAL INTEREST IN BUFFALO HILLS JOINT VENTURE Canada NewsWire SASKATOON, SK, May 11, 2022 Stock Symbol: DIAM: TSX SASKATOON, SK, May 11, 2022 /CNW/ - Star...

May 11 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - CTM

L'OCRCVM permet la reprise de la négociation - CTM Canada NewsWire VANCOUVER, BC, le 8 juin 2021 VANCOUVER, BC, le 8 juin 2021 /CNW/ - Reprise des négociations pour : Société : Canterra...

June 08 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-50.10.130.08510078450.10409904CS
40.055137.50.040.1550.0414392570.09703409CS
120.055137.50.040.1550.047599940.08058773CS
260.0346.15384615380.0650.1550.046057110.06622194CS
520.0226.66666666670.0750.1550.043470370.06781434CS
156-0.15-61.22448979590.2450.290.0351346410.07097305CS
2600.0858500.010.50.005970470.08832984CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RUARua Gold Inc
$ 0.80
(471.43%)
35.35k
BP.HBackstageplay Inc
$ 0.08
(128.57%)
5k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
22k
SOO.PSpectre Capital Corp
$ 0.105
(75.00%)
2k
LSC.PLombard Street Capital Corp
$ 0.20
(66.67%)
4.53k
WAVEWaverley Pharma Inc
$ 0.01
(-50.00%)
12k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
600k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.11M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
70k
BRCB.PBrachium2 Capital Corp
$ 0.05
(-50.00%)
10k
MATEBlockmate Ventures Inc
$ 0.125
(13.64%)
4.63M
CHCharbone Hydrogen Corporation
$ 0.095
(5.56%)
3.67M
CRIChurchill Resources Inc
$ 0.045
(0.00%)
2.91M
SVRSSilver Storm Mining Ltd
$ 0.08
(-11.11%)
2.64M
HSTRHeliostar Metals Ltd
$ 0.65
(0.00%)
2.48M

Discussion

View Full Feed
Klinsmann Klinsmann 2 minutes ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 13 minutes ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 19 minutes ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 21 minutes ago
20°. Still happy, lol.

A sort of cold kinda happy, 😆
redspeed redspeed 23 minutes ago
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 24 minutes ago
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 26 minutes ago
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 32 minutes ago
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 32 minutes ago
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 35 minutes ago
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 35 minutes ago
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 37 minutes ago
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI
CL601R CL601R 37 minutes ago
This is dead
IDKFF
CrimsonNightRider CrimsonNightRider 38 minutes ago
Smoke some hopeium much? When did the company announce they are going into the pouch business?
EDXC
KILLAZILLA KILLAZILLA 40 minutes ago
LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!
WDLF
CrimsonNightRider CrimsonNightRider 41 minutes ago
Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
CrimsonNightRider CrimsonNightRider 44 minutes ago
So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png
ASTA
THEBEASTMUGABI THEBEASTMUGABI 44 minutes ago
It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars.  But the ones that have invested are impressive.   But :   Who knows, to me and you it's like buying
IONQ
RichieBoy RichieBoy 48 minutes ago
2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x
SONX
Iggy_Bot Iggy_Bot 49 minutes ago
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Jimmy Joe Jimmy Joe 1 hour ago
100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste
DBMM

Your Recent History

TSXV
CTM
Canterra Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved