We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.69491525424 | 1.18 | 1.195 | 1.15 | 154522 | 1.17388266 | DE |
| 4 | -0.205 | -15.0183150183 | 1.365 | 1.365 | 1.15 | 71193 | 1.1968559 | DE |
| 12 | -0.285 | -19.723183391 | 1.445 | 1.505 | 1.15 | 31452 | 1.25970326 | DE |
| 26 | -0.05 | -4.13223140496 | 1.21 | 1.56 | 1.12 | 42958 | 1.36513747 | DE |
| 52 | -0.26 | -18.3098591549 | 1.42 | 1.56 | 1.12 | 38417 | 1.35941571 | DE |
| 156 | 1.045 | 908.695652174 | 0.115 | 1.995 | 0.11 | 160911 | 0.60622233 | DE |
| 260 | 1.06 | 1060 | 0.1 | 1.995 | 0.03 | 372966 | 0.2168186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 1.1675 | -0 | -0.21 | 1.1725 | 1.1725 | 1.1675 | 76425 |
| 1715321700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.1725 | 1.165 | 182107 |
| 1715235300 | 1.18 | -0.01 | -0.42 | 1.18 | 1.18 | 1.18 | 43800 |
| 1715148900 | 1.185 | 0.03 | 2.60 | 1.185 | 1.185 | 1.185 | 43 |
| 1715062500 | 1.155 | -0.03 | -2.12 | 1.18 | 1.185 | 1.15 | 116218 |
| 1714976100 | 1.18 | -0.04 | -3.28 | 1.18 | 1.195 | 1.16 | 430440 |
| 1714716900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714630500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.18 | 122862 |
| 1714544100 | 1.2 | 0.01 | 1.27 | 1.19 | 1.22 | 1.19 | 1550 |
| 1714457700 | 1.185 | -0.1 | -7.42 | 1.22 | 1.22 | 1.175 | 101338 |
| 1714371300 | 1.28 | 0 | 0.00 | 1.295 | 1.295 | 1.28 | 29347 |
| 1714112100 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 7000 |
| 1713939300 | 1.28 | 0.03 | 2.81 | 1.275 | 1.28 | 1.275 | 5225 |
| 1713852900 | 1.245 | 0.02 | 1.63 | 1.22 | 1.245 | 1.22 | 22675 |
| 1713766500 | 1.225 | 0.01 | 0.41 | 1.21 | 1.25 | 1.21 | 60413 |
| 1713507300 | 1.22 | -0.12 | -8.61 | 1.315 | 1.315 | 1.155 | 112631 |
| 1713420900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 4 |
| 1713334500 | 1.335 | -0.02 | -1.48 | 1.36 | 1.36 | 1.335 | 2154 |
| 1713248100 | 1.355 | -0.01 | -0.37 | 1.36 | 1.36 | 1.35 | 35016 |
| 1713161700 | 1.36 | -0.04 | -2.86 | 1.365 | 1.365 | 1.36 | 8652 |
| 1712902500 | 1.4 | 0.03 | 2.56 | 1.385 | 1.405 | 1.385 | 43080 |
| 1712816100 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.425 | 1.365 | 15731 |
| 1712729700 | 1.3799999 | 0.01 | 1.10 | 1.36 | 1.3799999 | 1.36 | 6978 |
| 1712643300 | 1.365 | 0.01 | 1.11 | 1.37 | 1.3899999 | 1.36 | 15956 |
| 1712556900 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.41 | 1.34 | 24061 |
| 1712294100 | 1.4 | -0.01 | -0.88 | 1.4 | 1.4 | 1.4 | 13599 |
| 1712207700 | 1.4125 | 0 | 0.18 | 1.41 | 1.4125 | 1.41 | 353 |
| 1712121300 | 1.41 | -0.03 | -2.08 | 1.415 | 1.42 | 1.41 | 4767 |
| 1712034900 | 1.44 | 0.02 | 1.77 | 1.44 | 1.44 | 1.44 | 5 |
| 1711602900 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.415 | 400 |
| 1711516500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 933 |
| 1711430100 | 1.41 | -0.02 | -1.05 | 1.415 | 1.415 | 1.41 | 2584 |
| 1711343700 | 1.425 | -0.01 | -0.35 | 1.4 | 1.425 | 1.4 | 4323 |
| 1711084500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 3 |
| 1710998100 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.42 | 13528 |
| 1710911700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 625 |
| 1710825300 | 1.44 | 0.04 | 2.86 | 1.4424999 | 1.4424999 | 1.44 | 16 |
| 1710738900 | 1.4 | -0.02 | -1.06 | 1.415 | 1.415 | 1.4 | 10739 |
| 1710479700 | 1.415 | -0.05 | -3.41 | 1.45 | 1.45 | 1.41 | 3733 |
| 1710393300 | 1.465 | -0.01 | -0.34 | 1.485 | 1.485 | 1.45 | 8288 |
| 1710306900 | 1.47 | -0.03 | -1.67 | 1.5 | 1.5 | 1.45 | 11265 |
| 1710220500 | 1.495 | 0.02 | 1.36 | 1.495 | 1.495 | 1.495 | 6 |
| 1710134100 | 1.475 | -0.01 | -0.67 | 1.46 | 1.485 | 1.405 | 42533 |
| 1709874900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.48 | 20047 |
| 1709788500 | 1.485 | 0.01 | 0.68 | 1.475 | 1.485 | 1.475 | 8950 |
| 1709702100 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1709615700 | 1.475 | 0.01 | 0.68 | 1.45 | 1.485 | 1.45 | 26341 |
| 1709529300 | 1.465 | -0.01 | -0.34 | 1.465 | 1.465 | 1.465 | 5 |
| 1709270100 | 1.47 | 0.02 | 1.38 | 1.465 | 1.47 | 1.465 | 11931 |
| 1709183700 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.45 | 31824 |
| 1709097300 | 1.47 | -0.02 | -1.01 | 1.5 | 1.5049999 | 1.47 | 61046 |
| 1709010900 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 1917 |
| 1708924500 | 1.485 | 0.02 | 1.37 | 1.47 | 1.485 | 1.47 | 21809 |
| 1708665300 | 1.465 | 0.03 | 1.74 | 1.45 | 1.465 | 1.45 | 20056 |
| 1708578900 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.42 | 366 |
| 1708492500 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 12073 |
| 1708406100 | 1.42 | 0 | 0.00 | 1.44 | 1.44 | 1.42 | 8163 |
| 1708319700 | 1.42 | -0.03 | -2.07 | 1.445 | 1.445 | 1.42 | 355 |
| 1708060500 | 1.45 | 0.05 | 3.94 | 1.41 | 1.45 | 1.41 | 24644 |
| 1707974100 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1707887700 | 1.395 | -0.04 | -2.45 | 1.43 | 1.43 | 1.385 | 37398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
