We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 37.8048780488 | 0.41 | 0.695 | 0.41 | 218980 | 0.55808027 | DE |
| 4 | 0.36 | 175.609756098 | 0.205 | 0.695 | 0.205 | 186235 | 0.38437471 | DE |
| 12 | 0.395 | 232.352941176 | 0.17 | 0.695 | 0.16 | 107457 | 0.32996483 | DE |
| 26 | 0.36 | 175.609756098 | 0.205 | 0.695 | 0.12 | 105928 | 0.24568695 | DE |
| 52 | 0.39 | 222.857142857 | 0.175 | 0.695 | 0.12 | 98144 | 0.2204656 | DE |
| 156 | 0.39 | 222.857142857 | 0.175 | 0.695 | 0.12 | 98144 | 0.2204656 | DE |
| 260 | 0.39 | 222.857142857 | 0.175 | 0.695 | 0.12 | 98144 | 0.2204656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.55 | -0.065 | -10.57 | 0.635 | 0.635 | 0.545 | 154374 |
| 1715148900 | 0.615 | 0.005 | 0.82 | 0.65 | 0.6949999 | 0.615 | 126158 |
| 1715062500 | 0.61 | 0.0450001 | 7.96 | 0.555 | 0.675 | 0.555 | 409737 |
| 1714976100 | 0.5649999 | 0.0899999 | 18.95 | 0.475 | 0.62 | 0.475 | 270988 |
| 1714716900 | 0.475 | 0.035 | 7.95 | 0.45 | 0.475 | 0.45 | 105126 |
| 1714630500 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.46 | 0.4099999 | 182889 |
| 1714544100 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.385 | 118476 |
| 1714457700 | 0.395 | -0.015 | -3.66 | 0.395 | 0.4 | 0.39 | 115183 |
| 1714371300 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.42 | 0.38 | 212723 |
| 1714112100 | 0.38 | -0.02 | -5.00 | 0.32 | 0.38 | 0.32 | 116614 |
| 1713939300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.42 | 0.38 | 158185 |
| 1713852900 | 0.395 | 0.085 | 27.42 | 0.36 | 0.4 | 0.36 | 177350 |
| 1713766500 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 258547 |
| 1713507300 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 179123 |
| 1713420900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 65000 |
| 1713334500 | 0.26 | 0.025 | 10.64 | 0.245 | 0.26 | 0.245 | 162695 |
| 1713248100 | 0.235 | -0.015 | -6.00 | 0.245 | 0.25 | 0.235 | 364076 |
| 1713161700 | 0.25 | 0.03 | 13.64 | 0.22 | 0.26 | 0.22 | 137082 |
| 1712902500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 249180 |
| 1712816100 | 0.215 | 0.005 | 2.38 | 0.2049999 | 0.215 | 0.2049999 | 129324 |
| 1712726100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712639700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712553300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712294100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 45000 |
| 1712207700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712121300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1712034900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 29761 |
| 1711602900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9090 |
| 1711516500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1711430100 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.2049999 | 89651 |
| 1711343700 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 122505 |
| 1711084500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 99485 |
| 1710998100 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 8000 |
| 1710911700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1710825300 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 19000 |
| 1710738900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1710479700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10000 |
| 1710393300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 19115 |
| 1710306900 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 22500 |
| 1710220500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.22 | 0.2049999 | 120938 |
| 1710134100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 28003 |
| 1709874900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 76240 |
| 1709788500 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.22 | 0.21 | 117000 |
| 1709702100 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 88125 |
| 1709615700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 101875 |
| 1709529300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1709270100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5000 |
| 1709183700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 79850 |
| 1709097300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1709010900 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 101340 |
| 1708924500 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 47079 |
| 1708665300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1708578900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3500 |
| 1708492500 | 0.18 | 0 | 0.00 | 0.16 | 0.18 | 0.16 | 40447 |
| 1708406100 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 17114 |
| 1708319700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708060500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1707974100 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 91924 |
| 1707887700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1707801300 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 17168 |
| 1707714900 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 66621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
