We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.81 | 0.795 | 115812 | 0.79671568 | DE |
| 4 | -0.005 | -0.621118012422 | 0.805 | 0.82 | 0.795 | 95661 | 0.7991141 | DE |
| 12 | -0.005 | -0.621118012422 | 0.805 | 0.895 | 0.795 | 105360 | 0.82058244 | DE |
| 26 | 0 | 0 | 0.8 | 0.895 | 0.785 | 88176 | 0.81410032 | DE |
| 52 | -0.03 | -3.61445783133 | 0.83 | 0.895 | 0.755 | 69551 | 0.81406185 | DE |
| 156 | -0.09 | -10.1123595506 | 0.89 | 0.975 | 0.755 | 84748 | 0.8664898 | DE |
| 260 | -0.085 | -9.60451977401 | 0.885 | 1 | 0.55 | 98434 | 0.86591571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716790500 | 0.805 | -0.005 | -0.62 | 0.81 | 0.81 | 0.805 | 64303 |
| 1716531300 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 15601 |
| 1716444900 | 0.8 | 0.005 | 0.63 | 0.8 | 0.81 | 0.795 | 77236 |
| 1716358500 | 0.795 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 401051 |
| 1716272100 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 10516 |
| 1716185700 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.795 | 74658 |
| 1715926500 | 0.795 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 25929 |
| 1715840100 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 304483 |
| 1715753700 | 0.795 | -0.005 | -0.63 | 0.8 | 0.8 | 0.795 | 61721 |
| 1715667300 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 88752 |
| 1715580900 | 0.8 | -0.015 | -1.84 | 0.805 | 0.805 | 0.795 | 169396 |
| 1715321700 | 0.8149999 | 0.0099999 | 1.24 | 0.8 | 0.8199999 | 0.795 | 99000 |
| 1715235300 | 0.805 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8025 | 28162 |
| 1715148900 | 0.8 | -0.005 | -0.62 | 0.8075 | 0.81 | 0.795 | 81919 |
| 1715062500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.8 | 27054 |
| 1714976100 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 22086 |
| 1714716900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 10715 |
| 1714630500 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.795 | 185763 |
| 1714544100 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 77594 |
| 1714457700 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 59866 |
| 1714371300 | 0.8 | -0.01 | -1.23 | 0.805 | 0.81 | 0.8 | 91718 |
| 1714112100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 16870 |
| 1713939300 | 0.81 | -0.015 | -1.82 | 0.8199999 | 0.8199999 | 0.81 | 23230 |
| 1713852900 | 0.825 | 0.0050001 | 0.61 | 0.8225 | 0.825 | 0.8225 | 6000 |
| 1713766500 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.81 | 64326 |
| 1713507300 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.825 | 0.8149999 | 91294 |
| 1713420900 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.825 | 19132 |
| 1713334500 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 4 |
| 1713248100 | 0.83 | -0.03 | -3.49 | 0.84 | 0.84 | 0.83 | 51827 |
| 1713161700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1712902500 | 0.86 | 0.025 | 2.99 | 0.845 | 0.86 | 0.845 | 24194 |
| 1712816100 | 0.835 | 0.005 | 0.60 | 0.83 | 0.84 | 0.8199999 | 195182 |
| 1712729700 | 0.83 | -0.01 | -1.19 | 0.84 | 0.845 | 0.825 | 240680 |
| 1712643300 | 0.84 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 152606 |
| 1712553300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1712294100 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 213436 |
| 1712207700 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 31247 |
| 1712121300 | 0.84 | -0.01 | -1.18 | 0.835 | 0.84 | 0.835 | 48388 |
| 1712034900 | 0.85 | 0.0300001 | 3.66 | 0.825 | 0.895 | 0.8199999 | 1230107 |
| 1711602900 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8149999 | 157931 |
| 1711516500 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 30603 |
| 1711430100 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 7736 |
| 1711343700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.81 | 65182 |
| 1711084500 | 0.825 | 0.0100001 | 1.23 | 0.8149999 | 0.825 | 0.8149999 | 1850 |
| 1710998100 | 0.8149999 | 0.0049999 | 0.62 | 0.825 | 0.825 | 0.8149999 | 77744 |
| 1710911700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 10758 |
| 1710825300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.825 | 0.81 | 96124 |
| 1710738900 | 0.8149999 | -0.01 | -1.21 | 0.825 | 0.83 | 0.8149999 | 95256 |
| 1710479700 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.825 | 68943 |
| 1710393300 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.83 | 0.8199999 | 72457 |
| 1710306900 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 167252 |
| 1710220500 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 37581 |
| 1710134100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 43734 |
| 1709874900 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 252032 |
| 1709788500 | 0.8 | -0.0025 | -0.31 | 0.8 | 0.805 | 0.8 | 63895 |
| 1709702100 | 0.8025 | 0 | 0.00 | 0.8025 | 0.8025 | 0.8025 | 0 |
| 1709615700 | 0.8025 | 0.0025 | 0.31 | 0.8 | 0.8025 | 0.8 | 15120 |
| 1709529300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.795 | 103482 |
| 1709270100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 123833 |
| 1709183700 | 0.805 | 0 | 0.00 | 0.8 | 0.805 | 0.8 | 41600 |
| 1709097300 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.8 | 36619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
