Camellia Stock Quote CAM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Camellia Plc (CAM) Quote

Camellia Plc (CAM)

4,510.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4,510.00

Bid

4,480.00

Ask

4,540.00

Volume

139

4,480.00 Day's Range 4,540.00

4,200.00 52 Week Range 6,300.00

Market Cap

Previous Close

4,510.00

Open

4,480.00

Last Trade

Last Trade Time

Financial Volume

6,243p

VWAP

4,491.6279

Average Volume (3m)

625

Shares Outstanding

2,762,000

Dividend Yield

3.24%

PE Ratio

-9.65

Earnings Per Share (EPS)

-4.71

Revenue

320.9M

Net Profit

-13M

Sector

Offices-holdng Companies,nec

Industry

Nonclassifiable Establishmnt

Website

www.camellia.plc.uk

Headquarters

Kent, Gbr

Founded

1889

Camellia Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CAM. The last closing price for Camellia was 4,510p. Over the last year, Camellia shares have traded in a share price range of 4,200.00p to 6,300.00p.

Camellia currently has 2,762,000 shares outstanding. The market capitalization of Camellia is £125.39 million. Camellia has a price to earnings ratio (PE ratio) of -9.65.

Camellia finance chief to stand down at AGM in June, names successor

Camellia PLC on Thursday said its chief financial officer will not stand for re-election at its annual general meetin ...

Camellia PLC Director Changes

Camellia PLC 25 April 2024 Camellia Plc (the "Company") Director Changes Camellia Plc announces that Susan Walker, Chief Financial Officer ("CFO") has indicated her intention not to stand...

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Camellia PLC Update on BF&M disposal

Camellia PLC 28 March 2024 28 March 2024 Camellia Plc (the "Company" or the "Group") Update on BF&M disposal As announced in June 2023, we agreed the sale of our 37% holding in...

Camellia eyes approval for sale of holding in BF&M to Bermuda Life

Camellia PLC on Thursday said it expects approval for the sale of its holding in BF&M Ltd to Bermuda Life Insurance C ...

Camellia PLC Refocussing investments & Bardsley England update

Camellia PLC 04 January 2024 4 January 2024 Camellia Plc (the "Company" or the "Group") Update on refocussing investments and Bardsley England Progress in refocussing...

TRADING UPDATES: Wishbone loss widens; Camellia hit by bad weather

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Camellia PLC Trading Update

Camellia PLC 27 September 2023 27 September 2023 Camellia Plc (the "Company" or the "Group") Trading update The last quarter of the year is a critical trading period for our...

Camellia finance chief to stand down at AGM in June, names successor

Camellia PLC on Thursday said its chief financial officer will not stand for re-election at its annual general meetin ...

Camellia PLC Director Changes

Camellia PLC 25 April 2024 Camellia Plc (the "Company") Director Changes Camellia Plc announces that Susan Walker, Chief Financial Officer ("CFO") has indicated her intention not to stand...

TRADING UPDATES: RBG sells Convex; Nexteq eyes share buyback

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Camellia PLC Update on BF&M disposal

Camellia PLC 28 March 2024 28 March 2024 Camellia Plc (the "Company" or the "Group") Update on BF&M disposal As announced in June 2023, we agreed the sale of our 37% holding in...

Camellia eyes approval for sale of holding in BF&M to Bermuda Life

Camellia PLC on Thursday said it expects approval for the sale of its holding in BF&M Ltd to Bermuda Life Insurance C ...

Camellia PLC Refocussing investments & Bardsley England update

Camellia PLC 04 January 2024 4 January 2024 Camellia Plc (the "Company" or the "Group") Update on refocussing investments and Bardsley England Progress in refocussing...

TRADING UPDATES: Wishbone loss widens; Camellia hit by bad weather

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Camellia PLC Trading Update

Camellia PLC 27 September 2023 27 September 2023 Camellia Plc (the "Company" or the "Group") Trading update The last quarter of the year is a critical trading period for our...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	70	1.57657657658	4440	4540	4440	91	4517.53303965	DE
4	150	3.44036697248	4360	4600	4320	716	4451.2040766	DE
12	-90	-1.95652173913	4600	4800	4320	625	4511.59166988	DE
26	-90	-1.95652173913	4600	5300	4320	531	4715.03298393	DE
52	-290	-6.04166666667	4800	6300	4200	528	4912.87835569	DE
156	-2590	-36.4788732394	7100	7500	4200	572	5702.87771273	DE
260	-6290	-58.2407407407	10800	11100	4200	621	6718.85136425	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRFHBarfresh Food Group Inc	$ 1.805 (75.24%)	43.01M
SGBXSafe and Green Holdings Corporation	$ 0.2467 (71.20%)	132.07M
PCSAProcessa Pharmaceuticals Inc	$ 2.4393 (50.57%)	74.6M
BACKIMAC Holdings Inc	$ 5.1216 (46.96%)	7.78M
ACONAclarion Inc	$ 0.4035 (40.10%)	111.86M
EJHE Home Household Service Holdings Ltd	$ 0.7699 (-73.54%)	11.72M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.262 (-38.40%)	15.46M
ATNIATN International Inc	$ 19.445 (-32.29%)	340.1k
BNAIBrand Engagement Network Inc	$ 2.61 (-30.03%)	209.82k
RWODURedwoods Acquisition Corporation	$ 5.50 (-29.49%)	310
SQQQProShares UltraPro Short QQQ	$ 11.965 (1.31%)	147.64M
SGBXSafe and Green Holdings Corporation	$ 0.25 (73.49%)	132.24M
ACONAclarion Inc	$ 0.3933 (36.56%)	111.92M
TSLATesla Inc	$ 170.06 (4.89%)	108.81M
METAMeta Platforms Inc	$ 441.8545 (-10.47%)	76.77M

Tiger Money

Tiger Money 2 minutes ago

RIGATONI

RIGATONI 2 minutes ago

.188 lovely ~Rig

janice shell

janice shell 2 minutes ago

prototype_101

prototype_101 2 minutes ago

Investors now know that LWLG has its 200Gb/lane Polymer modulator Product ready for mass production at SEVERAL LARGE FOUNDRIES on 200mm Wafers, and as Lebby has already told investors "our technology fits really uniquely into Silicon Foundries and WE CAN SCALE INTO VOLUME QUITE EASILY AND EFFECTIVE

JR30

JR30 2 minutes ago

"So you’re admitting Rory was wrong about never sell, just eat more ice cream?" No, I'm saying you're a dumbass.

https://i.makeagif.com/media/3-17-2016/jg1yxK.gif

Chartmaster

Chartmaster 2 minutes ago

Yup! And thanks! I didn't see this come back this afternoon, gotta admit it is a sign of strength

janice shell

janice shell 2 minutes ago

That's not good news for Trumpty.

KOmani

KOmani 3 minutes ago

Have you ever had a speculatice stock have its CEO go on TV and the price not get crushed?

This stock needs news of someone making a sizeable investment at $10/share valuation.

okwife

okwife 3 minutes ago

georgie18

georgie18 3 minutes ago

INHD...6434... https://schrts.co/tvYkkvHY ...Psar flipped Bullish...Curling off the Bottom here...

$Green$

$Green$ 3 minutes ago

Let’s see what tomorrow brings. Two green candles in a row begs for a third

castmaster

castmaster 3 minutes ago

Definition of ignorance

BADALI

BADALI 3 minutes ago

Tomorrow open with GAP at .02 !!!!!

Backstabbed

Backstabbed 3 minutes ago

Tiger Money

Tiger Money 3 minutes ago

Nice. I added some during the interview as I got too excited

Carjockey2

Carjockey2 3 minutes ago

Watch for the spin on "I was right"..

Lol

Zilidium

Zilidium 3 minutes ago

https://help.coinbase.com/en/coinbase/other-topics/legal-policies/how-is-coinbase-insured

Mr.Google knows all.

prototype_101

prototype_101 3 minutes ago

Foundries Volume Scaling Achieved!! Lebby said "BIG MILESTONE!!"

Lebby told investors in the Dec 4th 2023 letter "and I look forward to sharing exciting new milestones during the balance of this year and in the next year to come."

In the Benzinga interview Lebby share

hunterj20

hunterj20 3 minutes ago

Looks like we'll hold near $2.30. I expect a green day tomorrow

haha11

haha11 3 minutes ago

$UCO........Daily TREND HH...Look like a Bull ?.

https://schrts.co/CuIBAIfp

https://ih.advfn.com/p.php?pid=staticchart&s=UCO&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1

just Scottie

just Scottie 4 minutes ago

Just a tidbit would please me at this point

nilremerlin

nilremerlin 4 minutes ago

https://www.marijuanamoment.net/pennsylvania-lawmakers-press-liquor-regulator-about-states-ability-to-run-marijuana-shops-during-joint-legalization-hearing/

StocktonCA

StocktonCA 4 minutes ago

h ttps://markets.businessinsider.com/news/stocks/trump-media-spac-djt-ceo-letter-congress-naked-short-sellers-2024-4

Sssantino3737

Sssantino3737 4 minutes ago

It is not that bad as I thought it would be today it has some good strength just one slow bad day or a few don’t mean anything.

pdmihopefull

pdmihopefull 4 minutes ago

Wow....are. You a phyco?

.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions