We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 9049005 | 0.00594322 | DE |
4 | 0.0015 | 33.3333333333 | 0.0045 | 0.008 | 0.004 | 14414693 | 0.00574552 | DE |
12 | 0.001 | 20 | 0.005 | 0.008 | 0.0035 | 12152957 | 0.00484514 | DE |
26 | -0.001 | -14.2857142857 | 0.007 | 0.0085 | 0.003 | 13306449 | 0.00521478 | DE |
52 | -0.002 | -25 | 0.008 | 0.0085 | 0.003 | 7314577 | 0.00537338 | DE |
156 | -0.028 | -82.3529411765 | 0.034 | 0.042 | 0.003 | 5256389 | 0.01639453 | DE |
260 | -0.029 | -82.8571428571 | 0.035 | 0.41 | 0.003 | 6322784 | 0.03153559 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3782324 |
1713939300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 28034907 |
1713852900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 7029993 |
1713766500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1381828 |
1713507300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 5042183 |
1713420900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3756116 |
1713334500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 5692432 |
1713248100 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.005 | 12993724 |
1713161700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 45939545 |
1712902500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.0065 | 0.006 | 46886027 |
1712816100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 67779505 |
1712729700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 6346760 |
1712643300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 480000 |
1712553300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1712294100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1150000 |
1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1235000 |
1712121300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1282848 |
1712034900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3968832 |
1711602900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.005 | 0.0045 | 6050079 |
1711516500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4672503 |
1711430100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 2039172 |
1711343700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 946999 |
1711084500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710998100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 1558790 |
1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5464074 |
1710825300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 43227482 |
1710738900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1003362 |
1710479700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.004 | 5580808 |
1710393300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 217600 |
1710306900 | 0.004 | 0.0005 | 14.29 | 0.005 | 0.005 | 0.004 | 5375650 |
1710220500 | 0.0035 | -0.0005 | -12.50 | 0.005 | 0.005 | 0.0035 | 19317299 |
1710134100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9689603 |
1709874900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 39324089 |
1709788500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 18755920 |
1709702100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 7266723 |
1709615700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 13561422 |
1709529300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 55781845 |
1709270100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 10301629 |
1709183700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 9165665 |
1709097300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 4085531 |
1709010900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1550303 |
1708924500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 3324863 |
1708665300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.0035 | 73694342 |
1708578900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708492500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1184017 |
1708406100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400196 |
1708319700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 9769725 |
1708060500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 398726 |
1707974100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 417560 |
1707887700 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2231327 |
1707801300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4615992 |
1707714900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 918286 |
1707455700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
1707369300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 99999 |
1707282900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1833604 |
1707196500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31362086 |
1707110100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1072802 |
1706850900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 27377928 |
1706764500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 5074961 |
1706678100 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.006 | 0.0045 | 15400320 |
1706591700 | 0.0055 | 0.0015 | 37.50 | 0.004 | 0.0055 | 0.004 | 42255262 |
1706505300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 6792307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions