We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 5.88235294118 | 0.017 | 0.023 | 0.016 | 6207478 | 0.02059925 | DE |
4 | 0.007 | 63.6363636364 | 0.011 | 0.023 | 0.011 | 5998397 | 0.01731838 | DE |
12 | 0.009 | 100 | 0.009 | 0.023 | 0.008 | 4011763 | 0.01380386 | DE |
26 | 0.008 | 80 | 0.01 | 0.023 | 0.008 | 2650715 | 0.01265135 | DE |
52 | 0.005 | 38.4615384615 | 0.013 | 0.023 | 0.008 | 2197711 | 0.01189561 | DE |
156 | -0.029 | -61.7021276596 | 0.047 | 0.058 | 0.008 | 1913920 | 0.02151193 | DE |
260 | 0.002 | 12.5 | 0.016 | 0.092 | 0.008 | 2358543 | 0.03158316 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 4859236 |
1713939300 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 592876 |
1713852900 | 0.02 | -0.001 | -4.76 | 0.019 | 0.02 | 0.018 | 6338271 |
1713766500 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 9441314 |
1713507300 | 0.021 | 0.005 | 31.25 | 0.0165 | 0.021 | 0.0165 | 13563497 |
1713420900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1101434 |
1713334500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 5682775 |
1713248100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.0165 | 6314384 |
1713161700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 5107494 |
1712902500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.02 | 0.017 | 11184343 |
1712816100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 3136616 |
1712729700 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.016 | 2368227 |
1712643300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 4980934 |
1712556900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 7722113 |
1712294100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.0155 | 2614529 |
1712207700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.018 | 0.016 | 8801964 |
1712121300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.013 | 10577460 |
1712034900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5735052 |
1711602900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2707862 |
1711516500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.016 | 0.011 | 49628036 |
1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1711343700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1471297 |
1711084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 350800 |
1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 2323906 |
1710911700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 900175 |
1710825300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 371492 |
1710738900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1996757 |
1710479700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 157358 |
1710393300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.009 | 6949091 |
1710306900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 38480 |
1710220500 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.011 | 0.009 | 6891017 |
1710134100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 665000 |
1709874900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1104537 |
1709788500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2074720 |
1709702100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 618548 |
1709615700 | 0.012 | 0.0025 | 26.32 | 0.01 | 0.012 | 0.01 | 3658950 |
1709529300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 11293152 |
1709270100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1709183700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
1709097300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1857080 |
1709010900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1250000 |
1708924500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 539267 |
1708665300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
1708578900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2293234 |
1708492500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 721000 |
1708406100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 2698334 |
1708319700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1708060500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 550000 |
1707974100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707887700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 295892 |
1707801300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 680653 |
1707714900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 722437 |
1707455700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707369300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 612 |
1707282900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 271111 |
1707196500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 66167 |
1707110100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 282079 |
1706850900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 641460 |
1706764500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.008 | 4651423 |
1706678100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 237000 |
1706591700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5842178 |
1706505300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 559219 |
1706159700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1111555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions