archTIS Stock Quote AR9 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
archTIS Limited (AR9) Quote

archTIS Limited (AR9)

0.085

-0.004

(-4.49%)

Closed June 14 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.085

Bid

0.085

Ask

0.089

Volume

154,664

0.085 Day's Range 0.09

0.069 52 Week Range 0.145

Market Cap

Previous Close

0.089

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

213,119

Shares Outstanding

286,257,616

Dividend Yield

-

PE Ratio

-2.78

Earnings Per Share (EPS)

-0.03

Revenue

8.77M

Net Profit

-8.24M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.archtis.com

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

archTIS Limited is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker AR9. The last closing price for archTIS was AUD0.09. Over the last year, archTIS shares have traded in a share price range of AUD 0.069 to AUD 0.145.

archTIS currently has 286,257,616 shares outstanding. The market capitalization of archTIS is AUD22.90 million. archTIS has a price to earnings ratio (PE ratio) of -2.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-4.49438202247	0.089	0.092	0.085	152600	0.08962491	DE
4	-0.006	-6.59340659341	0.091	0.095	0.085	185935	0.09188326	DE
12	-0.01	-10.5263157895	0.095	0.1	0.08	213119	0.09075268	DE
26	-0.02	-19.0476190476	0.105	0.145	0.08	165882	0.09720957	DE
52	0.005	6.25	0.08	0.145	0.069	175633	0.10056118	DE
156	-0.195	-69.6428571429	0.28	0.39	0.065	323651	0.19246326	DE
260	-0.015	-15	0.1	0.6	0.045	689462	0.26605942	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTWOUPono Capital Two Inc	$ 20.00 (39.86%)	249
CJETChijet Motor Company Inc	$ 0.385 (32.76%)	6.87M
NKSHNational Bankshares Inc	$ 37.00 (24.33%)	260
VXRTVaxart Inc	$ 0.927 (23.62%)	4.1M
KITTNauticus Robotics Inc	$ 0.194 (20.87%)	11.26M
FLFVFeutune Light Acquisition Corporation	$ 5.22 (-49.02%)	552
NXLNexalin Technologies Inc	$ 0.9999 (-27.56%)	303.5k
GANXGain Therapeutics Inc	$ 1.38 (-26.98%)	205.14k
RZLTRezolute Inc	$ 4.16 (-19.38%)	30.13k
GBIOGeneration Bio Company	$ 2.82 (-17.54%)	3
KITTNauticus Robotics Inc	$ 0.194 (20.87%)	11.26M
CJETChijet Motor Company Inc	$ 0.385 (32.76%)	6.87M
VXRTVaxart Inc	$ 0.927 (23.62%)	4.1M
NVDANVIDIA Corporation	$ 130.19 (0.45%)	2.92M
CRKNCrown Electrokinetics Corporation	$ 0.072 (-2.70%)	2.51M

TheRealMrPirate

TheRealMrPirate 47 seconds ago

I know, it's hard to understand.
It's not possible to "liquidate" items that do not belong to you.
I guess that's why they found themselves in a Chapter 15 bankruptcy in the first place huh?
Nice pretty red lines though. 😉

Signor

Signor 57 seconds ago

FOXO Technologies () has shared an update.
FOXO Technologies Inc. has announced significant acquisition deals involving Myrtle Recovery Centers and Rennova Community Health, with respective purchase prices of $500,000 and $20 million, paid primarily in shares with adjustments based on EBITDA

ksquared

ksquared 2 minutes ago

Hang tough, Flo-zee.
You can handle it. < g >

PonkenPlonken

PonkenPlonken 8 minutes ago

what are you referring to ?

LetGoodTimesRoll

LetGoodTimesRoll 8 minutes ago

$RNVA Reading is Fundamental! $$$$$

https://www.otcmarkets.com/stock/FOXO/disclosure

Mojocash

Mojocash 8 minutes ago

It is the opposite that is occurring!

LetGoodTimesRoll

LetGoodTimesRoll 10 minutes ago

goonshit (goons the shit-slinging howler monkey), when you're done reading please kindly CONFIRM the BRILLIANCE of our CEO.

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare

LetGoodTimesRoll

LetGoodTimesRoll 11 minutes ago

diggy low, when you're done reading please kindly CONFIRM the BRILLIANCE of our CEO.

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities w

LetGoodTimesRoll

LetGoodTimesRoll 12 minutes ago

Big D (tomturtles the BIGGEST Dissembler), when you're done reading please kindly CONFIRM the BRILLIANCE of our CEO.

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare service

Risk vs Reward

Risk vs Reward 13 minutes ago

The ask is not .0003 kids lol… the MM’s are closed and that’s the only one showing

Stern is Bald

Stern is Bald 13 minutes ago

Trump didn’t seem to have a clue about the GSEs on any level until Rand Paul paid him a visit after he was out of office but to that group he was just itching to release them every day…

Its called idolization or fantastical thinking….

jmoney360

jmoney360 14 minutes ago

LATE 10K AND 10Q O BOY BEARS ARE BUCKED 🤣🤣🤣🤣🤑 GOOD LUCK 😉 CEO IS GOING TO CATCH ALL BEARS OFF GUARD THIS YEAR

LetGoodTimesRoll

LetGoodTimesRoll 14 minutes ago

Lil d (jaytee the little dissembler), when you're done reading please kindly CONFIRM the BRILLIANCE of our CEO.

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offe

Risk vs Reward

Risk vs Reward 14 minutes ago

So who’s stopping you lol ?

just Scottie

just Scottie 14 minutes ago

https://nexgenmaterials.com/

Methinks

Methinks 15 minutes ago

https://www.risk.net/risk-management/7959559/regulators-urged-to-promote-greater-cyber-security-investment
That's right - invest in Wave.

Lykiri

Lykiri 16 minutes ago

15th June 2024

09:30 - 10:20 AM
NOVEL RESEARCH IN THE NEUROSCIENCES: DEVELOPING A VACCINATION FOR GBM.

Speaker: Professor Keyoumars Ashkan

Gainsford Lecture Theatre.
Westen Education Centre
KCL Denmark Hill Campus
London.

Methinks

Methinks 16 minutes ago

https://www.iranintl.com/en/202406143360
Come on peoples - Wave is essential in the world of today.

Real McCoy

Real McCoy 17 minutes ago

Not sure what you’re after. I get the frustration.

We’ve agreed this ended, people lied, and you’re frustrated there is still posting. This is all agreed.

JR30

JR30 17 minutes ago

"Bitter about the stock? I've never had a dime invested in this trash."

And there it is, proof you are here to just bash the stock and spread propaganda like the rest of the weenies here. Your words mean nothing since that's what you own.

jetow

jetow 18 minutes ago

The first quadruple will be in stock price. Too bad you don't have any.

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

fat

https://www.wsj.com/health/pharma/david-ricks-eli-lilly-ceo-a67f90d7?mod=pls_whats_news_us_business_f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions