We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.97014925373 | 0.335 | 0.355 | 0.33 | 19850 | 0.34101688 | DE |
| 4 | -0.005 | -1.38888888889 | 0.36 | 0.37 | 0.33 | 88664 | 0.35766388 | DE |
| 12 | 0.085 | 31.4814814815 | 0.27 | 0.385 | 0.26 | 79270 | 0.34082616 | DE |
| 26 | 0.07 | 24.5614035088 | 0.285 | 0.385 | 0.225 | 54547 | 0.31413876 | DE |
| 52 | -0.045 | -11.25 | 0.4 | 0.415 | 0.225 | 49029 | 0.31210225 | DE |
| 156 | -0.535 | -60.1123595506 | 0.89 | 0.915 | 0.205 | 74764 | 0.52871717 | DE |
| 260 | -1.645 | -82.25 | 2 | 2.6 | 0.205 | 106897 | 1.07087216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 29550 |
| 1715667300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 11000 |
| 1715580900 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 8775 |
| 1715321700 | 0.3449999 | 0.0099999 | 2.99 | 0.355 | 0.355 | 0.3449999 | 27999 |
| 1715235300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1715148900 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.33 | 31626 |
| 1715062500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 11700 |
| 1714976100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12400 |
| 1714716900 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 66047 |
| 1714630500 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 76533 |
| 1714544100 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1606 |
| 1714457700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 106156 |
| 1714371300 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 52363 |
| 1714112100 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 10801 |
| 1713939300 | 0.33 | -0.0075 | -2.22 | 0.33 | 0.33 | 0.33 | 5000 |
| 1713852900 | 0.3375 | -0.0075 | -2.17 | 0.33 | 0.3375 | 0.33 | 120748 |
| 1713766500 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1130 |
| 1713507300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 9808 |
| 1713420900 | 0.35 | -0.015 | -4.11 | 0.3449999 | 0.35 | 0.3449999 | 26750 |
| 1713334500 | 0.365 | 0.0200001 | 5.80 | 0.36 | 0.37 | 0.35 | 1015516 |
| 1713248100 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 48971 |
| 1713161700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 44345 |
| 1712902500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1125 |
| 1712816100 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.335 | 14381 |
| 1712729700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 9771 |
| 1712643300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 33978 |
| 1712556900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 22470 |
| 1712294100 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 35999 |
| 1712207700 | 0.37 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 40621 |
| 1712121300 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 10000 |
| 1712034900 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.3525 | 3285 |
| 1711602900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 46082 |
| 1711516500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 133864 |
| 1711430100 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.335 | 31490 |
| 1711343700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 116005 |
| 1711084500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.33 | 99191 |
| 1710998100 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 25354 |
| 1710911700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710825300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710738900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 28286 |
| 1710479700 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.33 | 3713 |
| 1710393300 | 0.335 | -0.025 | -6.94 | 0.325 | 0.335 | 0.325 | 1011877 |
| 1710306900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1710220500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 11397 |
| 1710134100 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 20652 |
| 1709874900 | 0.34 | -0.02 | -5.56 | 0.35 | 0.36 | 0.34 | 42000 |
| 1709788500 | 0.36 | 0 | 0.00 | 0.3675 | 0.3675 | 0.36 | 1430 |
| 1709702100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 714 |
| 1709615700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.385 | 0.35 | 55775 |
| 1709529300 | 0.35 | 0.04 | 12.90 | 0.305 | 0.35 | 0.305 | 122712 |
| 1709270100 | 0.31 | 0.0250001 | 8.77 | 0.315 | 0.32 | 0.31 | 34517 |
| 1709183700 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 2627 |
| 1709097300 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 110711 |
| 1709010900 | 0.31 | 0.045 | 16.98 | 0.265 | 0.315 | 0.265 | 234930 |
| 1708924500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 5000 |
| 1708665300 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 7350 |
| 1708578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 44420 |
| 1708492500 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 150323 |
| 1708406100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1708319700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 12845 |
| 1708060500 | 0.26 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 2923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
