We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.53846153846 | 0.065 | 0.068 | 0.06 | 74739 | 0.06444378 | DE |
4 | -0.002 | -2.94117647059 | 0.068 | 0.07 | 0.06 | 136175 | 0.06533235 | DE |
12 | 0.024 | 57.1428571429 | 0.042 | 0.071 | 0.042 | 355359 | 0.05147996 | DE |
26 | 0.043 | 186.956521739 | 0.023 | 0.071 | 0.023 | 298108 | 0.04665167 | DE |
52 | 0.033 | 100 | 0.033 | 0.071 | 0.021 | 291544 | 0.03701318 | DE |
156 | -0.159 | -70.6666666667 | 0.225 | 0.23 | 0.021 | 218932 | 0.06894209 | DE |
260 | -0.189 | -74.1176470588 | 0.255 | 0.87 | 0.021 | 351207 | 0.36847763 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.066 | -0.002 | -2.94 | 0.06 | 0.066 | 0.06 | 120301 |
1713939300 | 0.068 | 0.004 | 6.25 | 0.067 | 0.068 | 0.067 | 88819 |
1713852900 | 0.064 | 0.003 | 4.92 | 0.064 | 0.064 | 0.064 | 20513 |
1713766500 | 0.061 | -0.004 | -6.15 | 0.062 | 0.062 | 0.061 | 117424 |
1713507300 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 131048 |
1713420900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 15893 |
1713334500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32644 |
1713248100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713161700 | 0.065 | -0.004 | -5.80 | 0.068 | 0.07 | 0.065 | 145844 |
1712902500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1712816100 | 0.069 | 0.004 | 6.15 | 0.065 | 0.0695 | 0.065 | 200215 |
1712729700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712643300 | 0.065 | 0.004 | 6.56 | 0.065 | 0.065 | 0.065 | 375900 |
1712553300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712294100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712207700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712121300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1712034900 | 0.061 | -0.009 | -12.86 | 0.07 | 0.07 | 0.061 | 254901 |
1711602900 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 219255 |
1711516500 | 0.068 | 0.006 | 9.68 | 0.065 | 0.0709999 | 0.065 | 594491 |
1711430100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.065 | 0.06 | 447937 |
1711343700 | 0.06 | 0.003 | 5.26 | 0.057 | 0.06 | 0.056 | 593089 |
1711084500 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 107600 |
1710998100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 28454 |
1710911700 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 90782 |
1710825300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1710738900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.05 | 485390 |
1710479700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 303178 |
1710393300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 49060 |
1710306900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 181925 |
1710220500 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 183558 |
1710134100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 72110 |
1709874900 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
1709788500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 101812 |
1709702100 | 0.052 | 0.0005 | 0.97 | 0.052 | 0.052 | 0.052 | 13410 |
1709615700 | 0.0515 | -0.0005 | -0.96 | 0.0515 | 0.053 | 0.05 | 14060 |
1709529300 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.053 | 0.0509999 | 246651 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4776768 |
1709183700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 860001 |
1709097300 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 215500 |
1709010900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 210000 |
1708924500 | 0.046 | 0.002 | 4.55 | 0.0445 | 0.047 | 0.0445 | 334081 |
1708665300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 75000 |
1708578900 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 164858 |
1708492500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.046 | 0.0429999 | 612717 |
1708406100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.0434999 | 1383147 |
1708319700 | 0.0429999 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 115166 |
1708060500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1707974100 | 0.0429999 | -0.005 | -10.42 | 0.044 | 0.044 | 0.0429999 | 1155510 |
1707887700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707801300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707714900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1707455700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 10416 |
1707369300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 1060636 |
1707282900 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 115167 |
1707196500 | 0.05 | 0.003 | 6.38 | 0.047 | 0.05 | 0.047 | 223044 |
1707110100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.046 | 84759 |
1706850900 | 0.048 | 0.006 | 14.29 | 0.044 | 0.048 | 0.044 | 127516 |
1706764500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 20000 |
1706678100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10024 |
1706591700 | 0.042 | 0.002 | 5.00 | 0.041 | 0.042 | 0.041 | 44845 |
1706505300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 9987 |
1706159700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions