We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 295185 | 0.00698162 | DE |
4 | 0 | 0 | 0.006 | 0.007 | 0.005 | 291629 | 0.00628826 | DE |
12 | -0.003 | -33.3333333333 | 0.009 | 0.009 | 0.005 | 249995 | 0.00664559 | DE |
26 | 0.001 | 20 | 0.005 | 0.01 | 0.005 | 322592 | 0.00668049 | DE |
52 | 0 | 0 | 0.006 | 0.01 | 0.005 | 454604 | 0.00647287 | DE |
156 | -0.014 | -70 | 0.02 | 0.021 | 0.005 | 436524 | 0.01165467 | DE |
260 | -0.006 | -50 | 0.012 | 0.075 | 0.004 | 641443 | 0.01540819 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714544100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 260333 |
1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 610347 |
1714371300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 118028 |
1714112100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 21700 |
1713939300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 430666 |
1713852900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 657825 |
1713766500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 633800 |
1713507300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713420900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1713334500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 26200 |
1713248100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 145139 |
1713161700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500000 |
1712902500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 105000 |
1712816100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 40000 |
1712729700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 494474 |
1712643300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8000 |
1712556900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 58837 |
1712294100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712207700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712121300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711602900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 449 |
1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 19575 |
1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15000 |
1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710911700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 115388 |
1710825300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6720 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 26849 |
1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 65177 |
1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709874900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709788500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709615700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1709529300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 5385 |
1709270100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 34 |
1709183700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
1709097300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1014206 |
1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 947780 |
1708924500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 784640 |
1708665300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16700 |
1708578900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115400 |
1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 32627 |
1708406100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 294500 |
1708319700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 246888 |
1708060500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707974100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 22000 |
1707887700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1707801300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1707714900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1707455700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 803975 |
1707369300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707282900 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 75360 |
1707196500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1707110100 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.007 | 4400 |
1706850900 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 1877015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions