We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.017 | -24.6376811594 | 0.069 | 0.071 | 0.052 | 101942 | 0.06041615 | DE |
| 4 | -0.02 | -27.7777777778 | 0.072 | 0.072 | 0.052 | 74072 | 0.06295232 | DE |
| 12 | -0.004 | -7.14285714286 | 0.056 | 0.072 | 0.043 | 86491 | 0.05588838 | DE |
| 26 | -0.027 | -34.1772151899 | 0.079 | 0.079 | 0.043 | 75837 | 0.06091289 | DE |
| 52 | -0.053 | -50.4761904762 | 0.105 | 0.11 | 0.043 | 148807 | 0.07557693 | DE |
| 156 | -0.148 | -74 | 0.2 | 0.205 | 0.043 | 140336 | 0.09256334 | DE |
| 260 | -0.148 | -74 | 0.2 | 0.205 | 0.043 | 140336 | 0.09256334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715580900 | 0.052 | -0.009 | -14.75 | 0.058 | 0.058 | 0.052 | 165886 |
| 1715321700 | 0.061 | -0.01 | -14.08 | 0.061 | 0.061 | 0.061 | 116393 |
| 1715235300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1715148900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 71 |
| 1715062500 | 0.0709999 | 0.0059999 | 9.23 | 0.069 | 0.0709999 | 0.069 | 125419 |
| 1714976100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714716900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714630500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714544100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14693 |
| 1714112100 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 145317 |
| 1713939300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713852900 | 0.066 | -0.006 | -8.33 | 0.066 | 0.066 | 0.066 | 31333 |
| 1713766500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 39500 |
| 1713507300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713420900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713334500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1713248100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.072 | 0.072 | 28034 |
| 1713161700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 71285 |
| 1712902500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1712816100 | 0.07 | 0.003 | 4.48 | 0.069 | 0.07 | 0.069 | 42800 |
| 1712729700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 15000 |
| 1712643300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 193590 |
| 1712556900 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 14925 |
| 1712294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712207700 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.064 | 53024 |
| 1712121300 | 0.064 | 0.007 | 12.28 | 0.062 | 0.064 | 0.062 | 93024 |
| 1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 75623 |
| 1711602900 | 0.057 | 0.007 | 14.00 | 0.057 | 0.057 | 0.057 | 32770 |
| 1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711430100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 295421 |
| 1711343700 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 210831 |
| 1711084500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 100000 |
| 1710998100 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 28301 |
| 1710911700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710825300 | 0.052 | -0.005 | -8.77 | 0.053 | 0.053 | 0.052 | 9326 |
| 1710738900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 8500 |
| 1710479700 | 0.057 | 0.003 | 5.56 | 0.055 | 0.057 | 0.055 | 109950 |
| 1710393300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 45050 |
| 1710306900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1710220500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1710134100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1709874900 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 50 |
| 1709788500 | 0.053 | 0.008 | 17.78 | 0.0429999 | 0.053 | 0.0429999 | 35000 |
| 1709702100 | 0.045 | -0.007 | -13.46 | 0.048 | 0.05 | 0.045 | 327430 |
| 1709615700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 10000 |
| 1709529300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 50000 |
| 1709270100 | 0.052 | 0 | 0.00 | 0.049 | 0.052 | 0.049 | 81000 |
| 1709183700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.049 | 290181 |
| 1709097300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 246413 |
| 1709010900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1708924500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1708665300 | 0.052 | -0.004 | -7.14 | 0.053 | 0.053 | 0.052 | 69003 |
| 1708578900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708492500 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 13 |
| 1708406100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1708319700 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.053 | 363238 |
| 1708060500 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.053 | 51085 |
| 1707974100 | 0.052 | -0.004 | -7.14 | 0.057 | 0.057 | 0.052 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
