We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.02 | 117778 | 0.02001258 | DE |
4 | -0.001 | -4.7619047619 | 0.021 | 0.021 | 0.02 | 117778 | 0.02001258 | DE |
12 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.0185 | 180148 | 0.02012075 | DE |
26 | 0.008 | 66.6666666667 | 0.012 | 0.022 | 0.011 | 202138 | 0.01683117 | DE |
52 | 0.01 | 100 | 0.01 | 0.022 | 0.01 | 179176 | 0.01567495 | DE |
156 | -0.007 | -25.9259259259 | 0.027 | 0.069 | 0.007 | 327405 | 0.01752375 | DE |
260 | 0.015 | 300 | 0.005 | 0.075 | 0.003 | 302803 | 0.01906211 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28788 |
1713939300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 320100 |
1713852900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 4445 |
1713762900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713503700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713417300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713330900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713244500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713158100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712898900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712553300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711343700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710393300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710134100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709529300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 423016 |
1709270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709183700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1657 |
1709097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1709010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708924500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1708665300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 21 |
1708578900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 22649 |
1708492500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708406100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708319700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 25018 |
1708060500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
1707974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707887700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1707801300 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 202336 |
1707714900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1707455700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 173285 |
1707369300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 97600 |
1707282900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1707196500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2336 |
1707110100 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.0185 | 1181110 |
1706850900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1706764500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 56258 |
1706678100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 27000 |
1706591700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 11309 |
1706505300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 1757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions