10/10/2015 06:23:45 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Ardent Leisure Share Price - AAD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ardent Lei Stapled AAD Australian Stock Exchange Ordinary Share AU000000AAD7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.90% 2.79 2.8 2.76 2.79 2.765 03:50:01
Bid Price Ask Price Spread Spread % News
2.77 2.8 0.03 1.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,467 1,770,187 2.7834 4,927,205.94
Last Trade Time Type Quantity Stock Price Currency
02:30:15 1,683 2.8 AUD

Ardent Lei Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,203.35M 435,208,000 32.12M 0.07 37.47
Dividends Per Share Dividend Yield
0.14 4.99%

more financials information »

Ardent Lei Stapled News

Date Time Source News Article
3/11/201521:32The Motley FoolArdent Leisure Group soars higher: Is it a bargain?
3/11/201519:15The Motley Fool3 companies hitting 52-week lows: Should you buy?
3/11/201518:30The Motley FoolShould you buy Ardent Leisure Group today?

Historical AAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.712.82.72.7660425k2,290k1,258k0.082.95%
1 Month2.382.82.322.6527425k3,104k1,638k0.4117.23%
3 Months2.,038k1,884k0.5323.45%
6 Months2.212.81.9452.3028425k7,513k1,909k0.5826.24%
1 Year3.133.491.752.4403154k23M2,155k-0.34-10.86%
3 Years1.373.491.332.2384023M1,434k1.42103.65%
5 Years1.1753.490.00011.9026023M1,291k1.62137.45%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx aad^d151010 05:23