24/05/2016 07:06:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Ardent Leisure Share Price - AAD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ardent Lei Stapled AAD Australian Stock Exchange Ordinary Share AU000000AAD7 Ardent Leisure is an Australian-based leisure company which owns and operates a leisure portfolio of over 100 assets
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.68% 2.21 2.21 2.19 2.2 2.195 01:45:56
Bid Price Ask Price Spread Spread % News
2.2 2.21 0.01 0.45% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
622 2,206,708 2.2006 4,856,165.48
Last Trade Time Type Quantity Stock Price Currency
01:45:56 22 2.21 AUD

Ardent Lei Stapled Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
955.28M 435,208,000 32.12M 0.07 29.74
Dividends Per Share Dividend Yield
0.14 6.28%

more financials information »

Ardent Lei Stapled News

Real-Time news about Ardent Lei Stapled (Australian Stock Exchange): 0 recent articles

Historical AAD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.262.282.1752.2277711k2,207k1,059k-0.05-2.21%
1 Month2.112.322.092.2191711k2,207k1,340k0.104.74%
3 Months1.982.351.92.1494589k5,142k1,677k0.2311.62%
6 Months2.382.521.7122.1154392k5,640k1,840k-0.17-7.14%
1 Year2.132.8851.7122.2739392k7,038k1,787k0.083.76%
3 Years1.6753.491.5352.3436023M1,563k0.5431.94%
5 Years1.373.490.00012.0260023M1,352k0.8461.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160524 06:06:27