ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Voyager Life plc

Voyager Life plc (VOY)

2.375
0.25
(11.76%)
Closed June 20 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.375
Bid
1.75
Ask
2.75
Volume
150,000
2.00 Day's Range 2.375
1.75 52 Week Range 12.00
Previous Close
2.125
Open
2.125
Last Trade
150000
@
2
Last Trade Time
Average Volume (3m)
112,962
Financial Volume
-
VWAP
-

VOY Latest News

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Voyager Life PLC Trading Update

Voyager Life PLC 04 June 2024     4 June 2024   Voyager Life plc   ("Voyager" or the "Company")    Trading Update   Voyager, the health and wellness group formulating, manufacturing and...

Voyager Life cancels merger with Northern Leaf as funding efforts fail

Voyager Life PLC on Monday said its proposed merger with fellow cannabis firm Northern Leaf PLC will no longer go ahe ...

Voyager Life PLC Termination of merger with Northern Leaf & Update

Voyager Life PLC 08 April 2024     8 April 2024   Voyager Life plc   ("Voyager" or the "Company")    Termination of proposed merger with Northern Leaf Trading update   Voyager, the health and...

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Voyager Life PLC Proposed merger with Northern Leaf

Voyager Life PLC 13 March 2024     13 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Proposed merger with Northern Leaf   Voyager, the health and wellness group formulating...

IN BRIEF: Voyager Life completes GBP50,000 acquisition of Amphora

- Perth, Scotland developer of hemp=based products - On Thursday completes acquisition of Amphora Health Ltd, a London ...

Voyager Life PLC Completion of acquisition of Amphora Health

Voyager Life PLC 07 March 2024     7 March 2024   Voyager Life plc   ("Voyager" or the "Company")    Completion of acquisition of Amphora Health   Voyager, the health and wellness group...

Voyager Life PLC Acquisition of Amphora Health

Voyager Life PLC 30 January 2024     30 January 2024   Voyager Life plc   ("Voyager" or the "Company")    Acquisition of Amphora Health   Voyager, the health and wellness group formulating...

Voyager Life PLC Half-year Report

Voyager Life PLC 08 December 2023 8 December 2023 Voyager Life plc ("Voyager" or the "Company") Unaudited Interim Results for the six months ended 30 September 2023 The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-13.63636363642.752.751.75203462.125DE
4-0.375-13.63636363642.752.751.75203462.125DE
12-6.975-74.59893048139.359.51.751129624.41910252DE
26-8.625-78.40909090911111.251.75773125.20935894DE
52-9.625-80.208333333312121.75596616.2689232DE
156-41.625-94.602272727344441.755968013.64844573DE
260-41.625-94.602272727344441.755968013.64844573DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.08
(135.60%)
124.83M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.885
(112.13%)
56.11M
GRDIGRIID Infrastructure Inc
$ 1.12
(100.00%)
82.77M
SMXSMX Security Matters Public Company
$ 0.1742
(46.39%)
148.29M
ZNTLZentalis Pharmaceuticals Inc
$ 5.57
(34.54%)
3.83M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.85
(-81.87%)
101.87k
KAVLKaival Brands Innovations Group Inc
$ 2.9486
(-34.48%)
659.53k
TRVNTrevena Inc
$ 0.2515
(-29.03%)
33.1M
NLSPNLS Pharmaceutics Ltd
$ 0.1981
(-26.66%)
11.05M
MBIOMustang Bio Inc
$ 0.6238
(-26.62%)
29.33M
NVDANVIDIA Corporation
$ 138.95
(2.49%)
184.19M
SMXSMX Security Matters Public Company
$ 0.1742
(46.39%)
148.29M
MGOLMGO Global Inc
$ 1.08
(135.60%)
124.83M
NKLANikola Corporation
$ 0.3863
(-19.67%)
108.75M
GRDIGRIID Infrastructure Inc
$ 1.12
(100.00%)
82.77M

Discussion

View Full Feed
sloppyjones sloppyjones 5 minutes ago
Are those the only 2 reasons you are still lingering?
TPTW
nfrequent nfrequent 5 minutes ago
RNVA also had an independent audit of PPS done to prove their case with the feds.
RNVA
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448792546_10161233703410856_4327222770707996946_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=ztED7htp1fIQ7kNvgETMfDJ&_nc_ht=scontent-bos5-1.xx&oh=00_AYC7Tv7cxZiY4Yw5uvZ1qf-Awpi0rFl00Qk2qcrY7IBAtA&oe=667A11E3
AlaskaOTC AlaskaOTC 5 minutes ago
Little low on that guess
VXIT
learningcurve2020 learningcurve2020 5 minutes ago
Nothing but daily affirmations. IF you were paying attention you'd already know DC's themselves aren't patentable (Per LL) only the process. DC therapies in Germany and elsewhere running for a decade all have their own process so you can kiss your expectations goodbye. The truth is for L to have a
ASM
sicofbs sicofbs 5 minutes ago
Sure they are … I’d be shocked if they even communicated with shareholders again … always waiting for the truth is now the game here ….
IGPK
Tahoe2468 Tahoe2468 5 minutes ago
GRDI GRDI GRDI
GRDI
Hi_Lo Hi_Lo 5 minutes ago
Yes, please do. Since the owner died, it makes sense they became a shell again. Hence CC looking for another RM.


A reverse merger that will never happen because CIVX has no Form 10 Registration, has 14 years of missing financials, never submitted a Form 15 and is in violation
CIVX
JusDePomme JusDePomme 6 minutes ago
Thanks George! U da man on chart!
BLEG
Stock_Barber Stock_Barber 6 minutes ago
Someone dumped today and the best bid they could get was .0034....

All the painters just keep adding to their pile that no one wants...

💩
DBMM
ProfitScout ProfitScout 6 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
vegasopc vegasopc 7 minutes ago
$$$GTVH$$$ Loading & Holding BIG TIME!!! $$$
GTVH
DollarDan DollarDan 7 minutes ago
We are inching up in the right direction.
ITOX
jour_trader jour_trader 7 minutes ago
I wrote a response and then deleted it. It completely ignores margin rate impact if we see a big shift to contract manufacturing through Prasco, which will undoubtedly impact the share price.

Margin dollars are great, but margin rate is more important from long term investor standpoin
ELTP
Lime Time Lime Time 7 minutes ago
Bigass vol. Zero bid 😅
SIRC
ProfitScout ProfitScout 7 minutes ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Appoints Neuroscience, Information Technology and Medical Technology Veteran to its Board of Directors

Dr. Dennis McBride brings extensive experience in Neuroscience and its interface with Information and Medical Technology

NRXP
oilin07 oilin07 7 minutes ago
Strong buy!!!
BLLB
BigBadWolf BigBadWolf 8 minutes ago
$GGSM $Potential $Multiples of Copper Silver Gold

GLTA
GGSM
NeoSunTzu NeoSunTzu 8 minutes ago
earlier in the week or last week I saw an analyst put a 75 penny one-year target on Fannie
FNMA
delerious1 delerious1 8 minutes ago
The Tobique tribe sure are an enterprising outfit
RONN
hole-in-one hole-in-one 8 minutes ago
What are the plans with all those patents? Are they hanging on t9 them or going to try and sell some? UAE has a t9n of money. IF faraday can convince them of buying, can faraday produce enough cars fast enough to fulfill the need.
FFIE
surfkast surfkast 9 minutes ago
Nice try you clown. This is a Chinese scam that can't file OTCM papers properly. SMH
SMH
Trend-Setter Trend-Setter 9 minutes ago
Elite and Purdue's 6 month stay period has past. Update soon?
ELTP
GMH* GMH* 9 minutes ago
Badger - yes, we have all done our DD and think that there is great potential here. My concern is if we are creating a confirmation bias loop and that we, as a whole, are missing something that the market is not (as I say, stock price is reality). The only think I can think of is that the TAM is m
IOVA
Capt_Smith77 Capt_Smith77 9 minutes ago
G42 quietly backs Verses AI with 10M investment

https://finance.yahoo.com/news/verses-announces-us-10m-investment-134100915.html

So basically, Microsoft is quietly backing them as well, as they just poured 1.5 BILLION into G42 while taking a minority stake in the compan
VRSSF