ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provexis

Provexis (PXS.GB)

0.70
0.00
(0.00%)
Closed June 20 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.70
Bid
0.50
Ask
1.00
Volume
0.00
0.65 Day's Range 0.75
0.436 52 Week Range 0.975
Previous Close
0.70
Open
0.70
Last Trade
Last Trade Time
Average Volume (3m)
150,148
Financial Volume
-
VWAP
-

PXS.GB Latest News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

Provexis PLC Final Results

Provexis PLC 29 September 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

Provexis PLC BYHEALTH regulatory filing with Chinese SAMR

Provexis PLC 30 August 2023 30 August 2023 Provexis plc ('Provexis' or the 'Company') BYHEALTH regulatory filing with Chinese SAMR Provexis, the business that develops...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.80.65245750.7DE
40.057.692307692310.650.80.57251589880.69910544DE
120.116.66666666670.60.80.55751501480.65795409DE
260.057.692307692310.650.9750.5252194100.66087256DE
520.116.66666666670.60.9750.4361979690.63927407DE
156-0.15-17.64705882350.851.0940.4363494140.82315198DE
2600.4133.3333333330.31.450.2564863780.7522054DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
LUXHLuxUrban Hotels Inc
$ 0.2658
(-8.34%)
63.31k
KAKineta Inc
$ 0.588
(-8.11%)
12.46k
DUOFangDD Network Group Ltd
$ 0.59
(-7.87%)
4.13k
BFRIBiofrontera Inc
$ 0.9501
(-7.76%)
251
KTRAKintara Therapeutics Inc
$ 0.3099
(12.73%)
7.91M
PBMPsyence Biomedical Ltd
$ 0.93
(55.00%)
6.19M
ZCARZoomcar Holdings Inc
$ 0.193
(32.01%)
5.73M
NVDANVIDIA Corporation
$ 130.41
(-0.28%)
5.16M
SQQQProShares UltraPro Short QQQ
$ 8.29
(-0.36%)
3.38M

Discussion

View Full Feed
classics99 classics99 2 minutes ago
You have a right to your opinion and I have a right to mine.

I’m not SC8 and won’t be doing this song and dance with you, I just wanted to know if you had a leg to stand on for why you disliked me putting forth my thoughts.

I got nothing against you sir and am now opti
RDGL
Alexulf Alexulf 3 minutes ago
AITX STOCK - NASDAQ UPLIST 2026

https://youtu.be/S0Lbx7RmizI
AITX
kabunushi kabunushi 3 minutes ago
Quick response:

Just because NW has talked about counterfeit shares (CS) doesn't make it so. Investing 101.

If you believe in CS you should have a model of they would work in practice. That's the least you ought to do to test the reasonableness of the hypothesis in the
NWBO
conix conix 3 minutes ago
Biden is looking good...

https://www.foxnews.com/official-polls/fox-news-poll-three-point-shift-biden-trump-matchup-since-may
Long Duk Dong Long Duk Dong 3 minutes ago
Come on man! I like you, I really do; but remove the smoke and mirrors, it begins to look like BS. Everyone who pays attention knows LC is virtually shut down (maybe their doing some R&D?) and isn't shipping anything out! All production has been moved to Iowa, which might be a prudent move due to
SHMP
getmoreshares getmoreshares 3 minutes ago
!!!!!!!!!!!!!!!!!!! Not going to get political !!!!!!!!!!!!!!! LOL
KATX
geocappy1 geocappy1 3 minutes ago
Like clockwork.
CDMO
stock_observer_77 stock_observer_77 3 minutes ago
$ICU 5.50 AH
ICU
Huggy Bear Huggy Bear 3 minutes ago
Good Lawd you're incorrigible.
SNPW
mrfence mrfence 4 minutes ago
Why would Biden go through all the recap and release trouble when he can simply redefine affordable housing then show how many more affordable units are available overnight? Then he could take credit for solving the affordable housing crisis the same he solved
FNMA
seve333 seve333 4 minutes ago
The 25% revenue loss is an absolute killer because it is not currently being offset buy ROW revenue. So yes most new investors are not going to have any interest in a stock with declining revenue. Things are moving far to slowly at this point to even likely generate any real interest from the market
AMRN
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Mob of ILLEGAL ALIENS attack 2 NYPD Cops

https://youtu.be/t84f0jFXqS4?si=cE-MR4Mu5FH5b9uu
DJT
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 6/20/24)

Daily Performance
Value Microcap Index:+0.21%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +0.14%
Value Microcap Index Rebalanced:+2.50%
Carjockey2 Carjockey2 4 minutes ago
https://x.com/FAa172830479777/status/1803893098914730325?t=MZWwKSss5zzVlMnJj7FjTQ&s=19
FSRNQ
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 6/20/24)

Daily Performance
Value Microcap Index:+0.21%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: +0.14%
Value Microcap Index Rebalanced:+2.50%
wisetoit wisetoit 4 minutes ago
Top #5 on TheLion.com Hippy!

https://www.thelion.com/bin/forum.cgi?cmd=most_searched
PSRU
luckydude777 luckydude777 4 minutes ago
Maybe getting close to news?
NCPL
dc key dc key 4 minutes ago
Somtimes the shorts will short to keep the price down so they can increase share holdings so they buy while shorting to keep the share price down which we believe to be the case here.RJDG is increasing net profit at an astounding rate, last quarter they reported having over $1,400,000.00 in the bank
RJDG
dealerschool2006 dealerschool2006 5 minutes ago
Very difficult trying to find a $RUT chart...finally made a suggestion to stockcharts...
RUT
$theDDmessiah $theDDmessiah 5 minutes ago
Good example
AGBA
Chiugray Chiugray 5 minutes ago
As Attilathehunt says that the average SH voting is only 40%, then it would not be recognized.
NWBO
Smilin_B Smilin_B 5 minutes ago
Everyone is essentially waiting for the very same thing.

Everyone is waiting for the .0002 offer to actually begin to get bought down to the 400M or so level and as that bid increases to 500-600M shares that's when we may see the .0002 wall go down.

The company has alre
UBQU
MightyX MightyX 6 minutes ago
Traders expected shorters to-take-it below .40 if bad..they didn’t..so
FFIE
Aquahoya Aquahoya 6 minutes ago
There is a possibility in anything. Nils could be paying firms to relentlessly audit the company and never get it audited. Which to me makes zero sense. It would put him in a bad place knowing he could never audit his companies financials but continues to do so. And it would be down on paper would w
BMXI

Your Recent History

Delayed Upgrade Clock