We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715962500 | 301.2 | -1.4 | -0.46 | 303 | 304 | 299.8 | 4231 |
| 1715876100 | 302.6 | 1.6 | 0.53 | 302.39999 | 302.8 | 300.39999 | 3519 |
| 1715789700 | 301 | -1 | -0.33 | 302.2 | 302.6 | 300.6 | 4579 |
| 1715703300 | 302 | -4.6 | -1.50 | 303.8 | 304.39999 | 301.6 | 4789 |
| 1715616900 | 306.6 | 1.6 | 0.52 | 305.8 | 307.2 | 302.39999 | 3425 |
| 1715357700 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1715271300 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1715184900 | 305 | 2 | 0.66 | 302 | 305 | 301.2 | 9392 |
| 1715098500 | 303 | -0.8 | -0.26 | 303.2 | 304.6 | 301.39999 | 5748 |
| 1715012100 | 303.8 | 1.8 | 0.60 | 304.2 | 305.8 | 301.6 | 2205 |
| 1714752900 | 302 | 9 | 3.07 | 293.39999 | 302.39999 | 293.2 | 12069 |
| 1714666500 | 293 | 4 | 1.38 | 294.2 | 294.2 | 288.2 | 6863 |
| 1714580100 | 289 | -2.6 | -0.89 | 290.39999 | 290.8 | 287.2 | 3039 |
| 1714493700 | 291.6 | -3.4 | -1.15 | 294.8 | 294.8 | 289.89999 | 4552 |
| 1714407300 | 295 | 2 | 0.68 | 294 | 295.6 | 292.6 | 7931 |
| 1714148100 | 293 | 1 | 0.34 | 293.6 | 295 | 292.39999 | 2338 |
| 1714061700 | 292 | -3.4 | -1.15 | 295.6 | 296.8 | 292 | 3467 |
| 1713975300 | 295.39999 | -15 | -4.83 | 301 | 301 | 295.39999 | 2949 |
| 1713888900 | 310.39999 | -2.4 | -0.77 | 312.39999 | 313.39999 | 309.6 | 5696 |
| 1713802500 | 312.8 | 4.8 | 1.56 | 309.6 | 314.2 | 309.6 | 4516 |
| 1713543300 | 308 | -2 | -0.65 | 308.6 | 309.8 | 306 | 8893 |
| 1713456900 | 310 | -0.8 | -0.26 | 313.8 | 314.39999 | 309.2 | 4322 |
| 1713370500 | 310.8 | 6.2 | 2.04 | 304.6 | 316.39999 | 304.6 | 14957 |
| 1713284100 | 304.6 | 11.8 | 4.03 | 308.6 | 311 | 301.8 | 15531 |
| 1713197700 | 292.8 | 2.6 | 0.90 | 288.6 | 293.6 | 288.2 | 7308 |
| 1712938500 | 290.2 | -0.2 | -0.07 | 290.2 | 294.39999 | 290.2 | 7151 |
| 1712852100 | 290.39999 | -1 | -0.34 | 292.39999 | 293 | 290.2 | 9606 |
| 1712765700 | 291.39999 | 0.6 | 0.21 | 291.6 | 293.39999 | 288.39999 | 9457 |
| 1712679300 | 290.8 | -0.8 | -0.27 | 291 | 295.39999 | 290 | 9809 |
| 1712592900 | 291.6 | -3.4 | -1.15 | 294.6 | 295.39999 | 291.6 | 6809 |
| 1712333700 | 295 | 0.8 | 0.27 | 291.8 | 295 | 288.39999 | 9859 |
| 1712247300 | 294.2 | -1 | -0.34 | 297.8 | 298.39999 | 294.2 | 3611 |
| 1712160900 | 295.2 | 0.8 | 0.27 | 294.6 | 297.6 | 293.8 | 5862 |
| 1712074500 | 294.39999 | -0.6 | -0.20 | 295.2 | 296.5 | 294.39999 | 4664 |
| 1711991700 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1711732500 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1711646100 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1711559700 | 295 | 1 | 0.34 | 295.8 | 296.8 | 294.5 | 12789 |
| 1711473300 | 294 | -1.6 | -0.54 | 296.2 | 296.2 | 292.5 | 3100 |
| 1711386900 | 295.6 | 1.6 | 0.54 | 293.8 | 295.8 | 291.39999 | 5670 |
| 1711127700 | 294 | 2.6 | 0.89 | 291.6 | 294.6 | 291.6 | 7293 |
| 1711041300 | 291.39999 | -2.8 | -0.95 | 293.2 | 294.7 | 289 | 8341 |
| 1710954900 | 294.2 | -0.8 | -0.27 | 294.6 | 295.6 | 293.6 | 4408 |
| 1710868500 | 295 | -4.4 | -1.47 | 298.39999 | 298.39999 | 294.39999 | 4863 |
| 1710782100 | 299.39999 | 5 | 1.70 | 292 | 299.6 | 290.6 | 5961 |
| 1710522900 | 294.39999 | -6.8 | -2.26 | 300.2 | 301.8 | 293 | 25991 |
| 1710436500 | 301.2 | -2.2 | -0.73 | 302.6 | 305.2 | 301.2 | 11083 |
| 1710350100 | 303.39999 | -1.2 | -0.39 | 303.8 | 303.8 | 300.8 | 7096 |
| 1710263700 | 304.6 | 1.8 | 0.59 | 303.2 | 304.6 | 300 | 7010 |
| 1710177300 | 302.8 | -2.4 | -0.79 | 301.6 | 303.8 | 300.39999 | 6954 |
| 1709918100 | 305.2 | 5.4 | 1.80 | 299.6 | 306 | 298.6 | 7031 |
| 1709831700 | 299.8 | -0.6 | -0.20 | 301 | 302.6 | 299.8 | 5693 |
| 1709745300 | 300.39999 | -6.8 | -2.21 | 306.39999 | 306.39999 | 300.39999 | 6649 |
| 1709658900 | 307.2 | 0 | 0.00 | 305.6 | 308.39999 | 305.39999 | 4160 |
| 1709572500 | 307.2 | -6 | -1.92 | 312.39999 | 312.6 | 306 | 5867 |
| 1709313300 | 313.2 | 3.2 | 1.03 | 310.6 | 313.39999 | 310.6 | 5712 |
| 1709226900 | 310 | 5.2 | 1.71 | 304.8 | 310.6 | 303.6 | 3382 |
| 1709140500 | 304.8 | -0.2 | -0.07 | 305.39999 | 306 | 303.39999 | 4727 |
| 1709054100 | 305 | -3.8 | -1.23 | 305.6 | 305.6 | 303.8 | 9443 |
| 1708967700 | 308.8 | -4.2 | -1.34 | 312.2 | 312.2 | 303.6 | 3017 |
| 1708708500 | 313 | 0.2 | 0.06 | 312 | 313 | 307.8 | 3852 |
| 1708622100 | 312.8 | 0.4 | 0.13 | 311.8 | 314.6 | 311.8 | 2950 |
| 1708535700 | 312.39999 | 1 | 0.32 | 308.39999 | 313.2 | 308.39999 | 4897 |
| 1708449300 | 311.39999 | 1.2 | 0.39 | 308.6 | 311.39999 | 307 | 2262 |
| 1708362900 | 310.2 | -4.8 | -1.52 | 314 | 314.2 | 310 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
