We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715703300 | 26.05 | -0.1 | -0.38 | 26.15 | 26.15 | 26.05 | 3399 |
| 1715616900 | 26.15 | 0 | 0.00 | 26.15 | 26.2 | 26.15 | 3556 |
| 1715357700 | 26.15 | -0.05 | -0.19 | 26.15 | 26.2 | 26.15 | 13424 |
| 1715271300 | 26.2 | 0.05 | 0.19 | 26.15 | 26.2 | 26.1 | 5745 |
| 1715184900 | 26.15 | -0.15 | -0.57 | 26.25 | 26.25 | 26.1 | 4224 |
| 1715098500 | 26.3 | 0 | 0.00 | 26.35 | 26.35 | 26.25 | 3979 |
| 1715012100 | 26.3 | -0.05 | -0.19 | 26.2 | 26.35 | 26.15 | 5630 |
| 1714752900 | 26.35 | -0.05 | -0.19 | 26.5 | 26.5 | 26.25 | 14076 |
| 1714666500 | 26.4 | 0.1 | 0.38 | 26.35 | 26.45 | 26.3 | 10819 |
| 1714580100 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1714493700 | 26.3 | 0.2 | 0.77 | 26.2 | 26.45 | 26.15 | 13351 |
| 1714407300 | 26.1 | -12.25 | -31.94 | 26.2 | 26.2 | 25.95 | 11751 |
| 1714148100 | 38.35 | 0.1 | 0.26 | 38.25 | 38.35 | 38.05 | 9764 |
| 1714061700 | 38.25 | -0.05 | -0.13 | 38.55 | 38.55 | 38.2 | 5785 |
| 1713975300 | 38.3 | 0.05 | 0.13 | 38.15 | 38.3 | 38.15 | 9065 |
| 1713888900 | 38.25 | 0.05 | 0.13 | 38.2 | 38.25 | 38.15 | 6785 |
| 1713802500 | 38.2 | -0.1 | -0.26 | 38.35 | 38.4 | 38.2 | 9649 |
| 1713543300 | 38.3 | -0.1 | -0.26 | 38.4 | 38.4 | 38.25 | 13713 |
| 1713456900 | 38.4 | 0.2 | 0.52 | 38.55 | 38.55 | 38.05 | 10107 |
| 1713370500 | 38.2 | 1.75 | 4.80 | 37.85 | 38.4 | 37.75 | 32337 |
| 1713284100 | 36.45 | -0.5 | -1.35 | 36.75 | 36.75 | 36.4 | 5825 |
| 1713197700 | 36.95 | 0.65 | 1.79 | 36.6 | 37.2 | 36.6 | 4091 |
| 1712938500 | 36.3 | -0.45 | -1.22 | 36.75 | 37.05 | 36.3 | 4298 |
| 1712852100 | 36.75 | 0.75 | 2.08 | 36.1 | 36.75 | 36.05 | 5319 |
| 1712765700 | 36 | -0.15 | -0.41 | 36.2 | 36.2 | 35.9 | 4090 |
| 1712679300 | 36.15 | -0.2 | -0.55 | 36.3 | 36.5 | 36.15 | 2826 |
| 1712592900 | 36.35 | 0.1 | 0.28 | 36.325 | 36.7 | 36.15 | 3193 |
| 1712333700 | 36.25 | 0.4 | 1.12 | 35.8 | 36.3 | 35.8 | 5036 |
| 1712247300 | 35.85 | 0.3 | 0.84 | 35.775 | 35.95 | 35.7 | 3114 |
| 1712160900 | 35.55 | 0.2 | 0.57 | 35.35 | 35.55 | 35.05 | 3802 |
| 1712074500 | 35.35 | -0.1 | -0.28 | 35.65 | 35.8 | 35.3 | 4225 |
| 1711991700 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1711732500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1711646100 | 35.45 | -0.15 | -0.42 | 35.4 | 35.55 | 35.35 | 4589 |
| 1711559700 | 35.6 | -0.4 | -1.11 | 35.9 | 35.9 | 35.5 | 3662 |
| 1711473300 | 36 | -0.3 | -0.83 | 36.25 | 36.55 | 35.75 | 4977 |
| 1711386900 | 36.3 | 1.35 | 3.86 | 35.55 | 36.875 | 35.55 | 7602 |
| 1711127700 | 34.95 | -0.15 | -0.43 | 35.15 | 35.15 | 34.675 | 2521 |
| 1711041300 | 35.1 | 0.8 | 2.33 | 34.45 | 35.1 | 34.3 | 3193 |
| 1710954900 | 34.3 | -0.2 | -0.58 | 34.6 | 34.65 | 34.3 | 2506 |
| 1710868500 | 34.5 | -0.55 | -1.57 | 34.95 | 35.25 | 34.5 | 5012 |
| 1710782100 | 35.05 | 0.4 | 1.15 | 35.3 | 35.55 | 34.85 | 2524 |
| 1710522900 | 34.65 | -0.05 | -0.14 | 34.9 | 35.7 | 34.65 | 2691 |
| 1710436500 | 34.7 | 0.25 | 0.73 | 34.6 | 34.9 | 34.55 | 4354 |
| 1710350100 | 34.45 | -0.2 | -0.58 | 34.65 | 34.65 | 34.45 | 2419 |
| 1710263700 | 34.65 | 0.05 | 0.14 | 34.65 | 34.7 | 34.55 | 1767 |
| 1710177300 | 34.6 | -0.25 | -0.72 | 34.9 | 34.95 | 34.5 | 2530 |
| 1709918100 | 34.85 | -0.05 | -0.14 | 34.9 | 34.95 | 34.65 | 2556 |
| 1709831700 | 34.9 | 0.15 | 0.43 | 34.75 | 34.95 | 34.7 | 1768 |
| 1709745300 | 34.75 | 0.25 | 0.72 | 34.65 | 34.75 | 34.5 | 2038 |
| 1709658900 | 34.5 | -0.2 | -0.58 | 34.7 | 34.8 | 34.3 | 3476 |
| 1709572500 | 34.7 | 0.3 | 0.87 | 34.45 | 34.75 | 34.45 | 3698 |
| 1709313300 | 34.4 | 0.4 | 1.18 | 34.25 | 34.45 | 34.1 | 6696 |
| 1709226900 | 34 | -0.25 | -0.73 | 34.25 | 34.75 | 34 | 5312 |
| 1709140500 | 34.25 | -0.05 | -0.15 | 34.25 | 34.3 | 34.15 | 5469 |
| 1709054100 | 34.3 | -0.3 | -0.87 | 34.6 | 34.8 | 34.15 | 4331 |
| 1708967700 | 34.6 | -0.25 | -0.72 | 34.95 | 34.95 | 34.6 | 3690 |
| 1708708500 | 34.85 | -0.1 | -0.29 | 34.8 | 35 | 34.75 | 4707 |
| 1708622100 | 34.95 | 0.25 | 0.72 | 34.8 | 35.15 | 34.75 | 6598 |
| 1708535700 | 34.7 | 0.05 | 0.14 | 34.9 | 34.9 | 34.6 | 2541 |
| 1708449300 | 34.65 | -0.15 | -0.43 | 35 | 35 | 34.65 | 3360 |
| 1708362900 | 34.8 | -0.25 | -0.71 | 35.2 | 35.3 | 34.7 | 4185 |
| 1708103700 | 35.05 | 0.3 | 0.86 | 34.95 | 35.1 | 34.85 | 4117 |
| 1708017300 | 34.75 | -0.1 | -0.29 | 35 | 35 | 34.75 | 5152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
