07/10/2015 16:45:01 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Sims Metal Management Share Price - SGM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sims Metal Fpo SGM Australian Stock Exchange Ordinary Share AU000000SGM7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.30% 9.93 10.02 9.85 10 9.9 03:50:02
Bid Price Ask Price Spread Spread % News
9.83 10.1 0.27 2.67% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,097 616,551 9.9103 6,110,175.16
Last Trade Time Type Quantity Stock Price Currency
01:10:09 1 9.95 AUD

Sims Metal Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,023.66M 204,410,000 -88.90M -0.44 -22.76

more financials information »

Sims Metal Fpo News

Date Time Source News Article
4/29/201500:32The Motley Fool3 announcements that surprised the market today

Historical SGM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.4210.139.429.7751690k1,367k1,012k0.515.41%
1 Month11.4611.799.2710.4872690k3,002k1,422k-1.53-13.35%
3 Months9.6111.968.910.2589438k4,850k1,352k0.323.33%
6 Months11.7211.968.910.5080325k4,850k1,128k-1.79-15.27%
1 Year10.7813.058.910.833722k4,850k953k-0.85-7.88%
3 Years10.2513.058.1110.2656011M854k-0.32-3.12%
5 Years17.1522.360.000111.9512011M848k-7.22-42.10%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx sgm^d151007 15:45