24/07/2016 19:29:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Sims Metal Management Share Price - SGM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sims Metal Fpo SGM Australian Stock Exchange Ordinary Share AU000000SGM7 Sims Metal Management is the leading metals and electronics recycling company in the world. The company specializes in ferrous a
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.57% 8.75 8.82 8.7 8.73 8.7 04:50:03
Bid Price Ask Price Spread Spread % News
8.53 8.78 0.25 2.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,632 518,966 8.7402 4,535,882.72
Last Trade Time Type Quantity Stock Price Currency
02:15:45 11,249 8.74 AUD

Sims Metal Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,780.90M 204,701,000 109.90M 0.54 16.20
Dividends Per Share Dividend Yield
0.37 4.27%

more financials information »

Sims Metal Fpo News

Real-Time news about Sims Metal Fpo (Australian Stock Exchange): 0 recent articles

Historical SGM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.929.178.498.7702631k1,490k1,111k-0.17-1.91%
1 Month7.859.177.48.1309631k4,422k1,478k0.9011.46%
3 Months9.59.667.48.2573535k4,422k1,503k-0.75-7.89%
6 Months6.510.326.378.1962464k5,900k1,429k2.2534.62%
1 Year9.411.965.968.5665230k8,026k1,302k-0.65-6.91%
3 Years8.9113.055.969.660308,026k926k-0.16-1.80%
5 Years1717.420.000110.3014011M927k-8.25-48.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 18:29:49