30/07/2015 11:10:35 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Sims Metal Management Share Price - SGM

Name Symbol Market Stock Type ISIN Description
Sims Metal Fpo SGM Australian Stock Exchange Ordinary Share AU000000SGM7
  Change Change % Current High Low Open Close Time DELAYED
  +0.26 +2.80% 9.54 9.56 9.34 9.40 9.28 04:50:02
Bid Ask Spread Spread % News
9.42 9.67 0.25 2.59% - -
Trades Volume VWAP Financial Volume Volume %
3,557 1,718,718 9.4391 16,223,175.14
Last Trade Type Quantity Price Currency
02:12:51 60,000 9.43 AUD

Sims Metal Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,896.75M 204,391,000 -466.10M -2.28 -4.07
Dividends Per Share Dividend Yield
0.07 0.75%

more financials information »

Sims Metal Fpo News

Date Time Source News Article
4/29/201500:32TMF3 announcements that surprised the market today

Historical SGM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.609.628.909.22742k1,938k1,346k-0.06-0.63%
1 Month10.3210.688.909.64686k4,850k1,287k-0.78-7.56%
3 Months10.4111.718.9010.35325k4,850k1,034k-0.87-8.36%
6 Months11.0713.058.9010.93325k4,850k947k-1.53-13.82%
1 Year11.9113.058.9011.1022k4,850k851k-2.37-19.90%
3 Years8.3813.057.8810.18011M829k1.1613.84%
5 Years17.8422.360.0012.23011M825k-8.30-46.52%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx sgm^d150730 10:10