We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715789700 | 24.6 | -0.08 | -0.32 | 24.87 | 24.98 | 24.6 | 408897 |
| 1715703300 | 24.68 | 0.19 | 0.78 | 24.5 | 24.72 | 24.35 | 325912 |
| 1715616900 | 24.49 | 0.09 | 0.37 | 24.44 | 24.53 | 24.32 | 254347 |
| 1715357700 | 24.4 | 0.32 | 1.33 | 24.19 | 24.475 | 24.16 | 253292 |
| 1715271300 | 24.08 | 0.18 | 0.75 | 23.92 | 24.11 | 23.87 | 232408 |
| 1715184900 | 23.9 | -0.04 | -0.17 | 23.92 | 24.065 | 23.72 | 228943 |
| 1715098500 | 23.94 | 0.6 | 2.57 | 23.39 | 23.97 | 23.38 | 556458 |
| 1715012100 | 23.34 | 0.33 | 1.43 | 23.07 | 23.36 | 23.07 | 219231 |
| 1714752900 | 23.01 | -0.19 | -0.82 | 23.25 | 23.275 | 23.005 | 319859 |
| 1714666500 | 23.2 | 0.3 | 1.31 | 22.96 | 23.295 | 22.96 | 396364 |
| 1714580100 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1714493700 | 22.9 | -0.03 | -0.13 | 22.96 | 23 | 22.9 | 118212 |
| 1714407300 | 22.93 | 0.13 | 0.57 | 22.86 | 23.03 | 22.79 | 257502 |
| 1714148100 | 22.8 | 0.04 | 0.18 | 22.8 | 22.9 | 22.73 | 134276 |
| 1714061700 | 22.76 | -0.27 | -1.17 | 23.03 | 23.04 | 22.61 | 164557 |
| 1713975300 | 23.03 | -0.06 | -0.26 | 23.08 | 23.17 | 22.96 | 133574 |
| 1713888900 | 23.09 | 0.32 | 1.41 | 22.87 | 23.12 | 22.85 | 152225 |
| 1713802500 | 22.77 | 0.1 | 0.44 | 22.81 | 22.85 | 22.74 | 96094 |
| 1713543300 | 22.67 | 0.14 | 0.62 | 22.5 | 22.7 | 22.34 | 213352 |
| 1713456900 | 22.53 | 0.06 | 0.27 | 22.56 | 22.6 | 22.43 | 175482 |
| 1713370500 | 22.47 | 0.11 | 0.49 | 22.38 | 22.64 | 22.38 | 117150 |
| 1713284100 | 22.36 | -0.3 | -1.32 | 22.4 | 22.49 | 22.24 | 251735 |
| 1713197700 | 22.66 | -0.1 | -0.44 | 22.86 | 22.86 | 22.59 | 217253 |
| 1712938500 | 22.76 | 0.11 | 0.49 | 22.71 | 22.88 | 22.71 | 202813 |
| 1712852100 | 22.65 | -0.17 | -0.74 | 22.75 | 22.885 | 22.43 | 344117 |
| 1712765700 | 22.82 | 0.03 | 0.13 | 22.82 | 22.92 | 22.63 | 252934 |
| 1712679300 | 22.79 | -0.33 | -1.43 | 23.08 | 23.08 | 22.67 | 203114 |
| 1712592900 | 23.12 | 0.18 | 0.78 | 22.98 | 23.12 | 22.97 | 124692 |
| 1712333700 | 22.94 | -0.22 | -0.95 | 22.9 | 22.96 | 22.7 | 243403 |
| 1712247300 | 23.16 | -0.26 | -1.11 | 23.41 | 23.46 | 23.13 | 172225 |
| 1712160900 | 23.42 | 0 | 0.00 | 23.435 | 23.54 | 23.39 | 203183 |
| 1712074500 | 23.42 | -0.04 | -0.17 | 23.59 | 23.69 | 23.3 | 196695 |
| 1711991700 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711732500 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1711646100 | 23.46 | -0.21 | -0.89 | 23.59 | 23.62 | 23.46 | 266004 |
| 1711559700 | 23.67 | 0.13 | 0.55 | 23.59 | 23.7 | 23.52 | 167599 |
| 1711473300 | 23.54 | 0.08 | 0.34 | 23.47 | 23.61 | 23.43 | 172846 |
| 1711386900 | 23.46 | 0.26 | 1.12 | 23.25 | 23.485 | 23.23 | 152663 |
| 1711127700 | 23.2 | 0.03 | 0.13 | 23.12 | 23.25 | 23.12 | 158580 |
| 1711041300 | 23.17 | 0.19 | 0.83 | 23.03 | 23.245 | 23.03 | 353020 |
| 1710954900 | 22.98 | 0.03 | 0.13 | 22.93 | 22.99 | 22.89 | 114091 |
| 1710868500 | 22.95 | 0.2 | 0.88 | 22.73 | 22.95 | 22.7 | 199385 |
| 1710782100 | 22.75 | 0.02 | 0.09 | 22.74 | 22.79 | 22.67 | 133524 |
| 1710522900 | 22.73 | 0.07 | 0.31 | 22.645 | 22.88 | 22.61 | 222884 |
| 1710436500 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.52 | 251184 |
| 1710350100 | 22.64 | 0.22 | 0.98 | 22.48 | 22.75 | 22.44 | 324669 |
| 1710263700 | 22.42 | 0.12 | 0.54 | 22.56 | 22.63 | 22.35 | 294671 |
| 1710177300 | 22.3 | 0.08 | 0.36 | 22.11 | 22.34 | 22.11 | 234218 |
| 1709918100 | 22.22 | 0.15 | 0.68 | 22.11 | 22.24 | 22.08 | 181579 |
| 1709831700 | 22.07 | -0.09 | -0.41 | 22.17 | 22.18 | 22.07 | 147753 |
| 1709745300 | 22.16 | -0.01 | -0.05 | 22.14 | 22.27 | 22.01 | 240649 |
| 1709658900 | 22.17 | 0.18 | 0.82 | 21.99 | 22.17 | 21.95 | 165691 |
| 1709572500 | 21.99 | 0.04 | 0.18 | 21.91 | 22.08 | 21.8 | 195321 |
| 1709313300 | 21.95 | 0.03 | 0.14 | 21.98 | 22.09 | 21.91 | 174995 |
| 1709226900 | 21.92 | 0.03 | 0.14 | 21.88 | 22.01 | 21.88 | 181686 |
| 1709140500 | 21.89 | -0.03 | -0.14 | 21.98 | 21.98 | 21.79 | 152723 |
| 1709054100 | 21.92 | -0.22 | -0.99 | 22.12 | 22.12 | 21.81 | 148342 |
| 1708967700 | 22.14 | 0 | 0.00 | 22.18 | 22.35 | 22.095 | 261652 |
| 1708708500 | 22.14 | 0.7 | 3.26 | 21.5 | 22.28 | 21.5 | 578801 |
| 1708622100 | 21.44 | 0.25 | 1.18 | 21.28 | 21.52 | 21.28 | 303255 |
| 1708535700 | 21.19 | 0.26 | 1.24 | 20.96 | 21.19 | 20.94 | 127883 |
| 1708449300 | 20.93 | 0.13 | 0.62 | 20.79 | 20.98 | 20.79 | 158276 |
| 1708362900 | 20.8 | -0.07 | -0.34 | 20.85 | 20.85 | 20.69 | 118315 |
| 1708103700 | 20.87 | 0.16 | 0.77 | 20.75 | 20.95 | 20.74 | 176682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
