ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

19.30
0.0029
( 0.02% )
Updated: 10:29:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.30
Bid
-
Ask
-
Volume
211
19.30 Day's Range 19.61
16.39 52 Week Range 19.61
Previous Close
19.2971
Open
19.61
Last Trade
210
@
19.3
Last Trade Time
09:55:56
Average Volume (3m)
10,268
Financial Volume
$ 4,072
VWAP
19.30

ZHDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.51546391752619.419.6118.97671919.21797554SP
40.180.94142259414219.1219.6118.541119418.96697041SP
120.432.2787493375718.8719.6117.921026818.67157784SP
261.578.8550479413417.7319.6117.51187018.2409309SP
522.313.52941176471719.6116.39993317.89105619SP
156-0.78-3.8844621513920.0822.5815.562955018.64189659SP
260-0.78-3.8844621513920.0822.5815.562955018.64189659SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.17
(203.50%)
6.34M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
738
LGVNLongeveron Inc
$ 2.7801
(53.60%)
66.08M
WHLRWheeler Real Estate Investment Trust Inc
$ 3.2998
(41.62%)
1.81M
EJHE Home Household Service Holdings Ltd
$ 0.841
(40.40%)
33.36M
IONMAssure Holdings Corporation
$ 0.266
(-48.15%)
2.5M
CARACara Therapeutics Inc
$ 0.423
(-37.75%)
1.34M
CEROCERo Therapeutics Holdings Inc
$ 0.5186
(-26.25%)
17.05M
PRFXPainReform Ltd
$ 0.5801
(-23.38%)
373.67k
CSSENChicken Soup for the Soul Entertainment Inc
$ 4.38
(-20.80%)
44.96k
NVDANVIDIA Corporation
$ 127.8842
(2.14%)
87.39M
STSSSharps Technology Inc
$ 0.3717
(24.15%)
78.07M
BRTXBioRestorative Therapies Inc
$ 1.865
(38.15%)
71.65M
LGVNLongeveron Inc
$ 2.7801
(53.60%)
66.08M
TSLATesla Inc
$ 184.53
(4.08%)
48.63M

Discussion

View Full Feed
Myth Myth 4 minutes ago
Martha & the Vandellas - Heatwave

here again....

https://www.youtube.com/watch?v=XE2fnYpwrng
BFarb BFarb 4 minutes ago
Definitely make sure this stock is on your radar. #CarbonCapture #CarbonCredit is the future.
We are excited about the growing business opportunities to come of
@smogarmor
#DRNK #KRBN #carbonoffset #carbonoffsetstocks #google #apple #amzn $AMZN #Landownerscarboncredits
AMZN DRNK
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Dropping
DCMDF
JTORENCE JTORENCE 4 minutes ago
eagle8 you repeatedly publish messages from "Peter Davis" but when asked by many times who this person is , you remain silent. WHY??
NWBO
diggitydoodle diggitydoodle 5 minutes ago
It sure looks like this ticker doesn't mind going to the EM. And no, that's not good as some here think. Looking incompetent is not a goal.
RNVA!!$$$$???????
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe they should cancel the transaction and do another r m
TGGI
kid70 kid70 5 minutes ago
Even Phil can maintain a bid of 3 and ask of 4 with OS 47 billion an AS of 60 billion.. Why can that ceo do that with that horrendous SS and we can't maintain a bid.
UBQU
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
If the SEC receives enough complaints mentioning the share sale and payment to "the lender" they would begin an investigation into insider trading. The recent filing only mentions "the lender" without any name. If "the lender" is either himself or his buddy and he somehow beniefited from this than t
NICHD
sakssey23 sakssey23 6 minutes ago
Can one buy this if possible?
NPHC
Chartmaster Chartmaster 6 minutes ago
Okwife, there is NO GAP on NSAV chart 4/24 at 39, NO GAP!!! Learn what a gap is please!
NSAV
hondobud hondobud 6 minutes ago
Look at all the double prints. GTSM & MMs knocking us down.
RSPI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
TGGI
sillyinvestor sillyinvestor 6 minutes ago
It's the same game that has been occurring for years.

The only silver lining has been a pattern of higher highs, and higher lows.
COOP
Grip it and Sip It Grip it and Sip It 6 minutes ago
Yet, here you are calling people trolls about a scam stock

Rock on big guy! You’re doing great.
CYDY
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Management drop a great 8k
TGGI
newman2021 newman2021 6 minutes ago
yep buy buy all u can while it lasts.... thanks to our nice MMs; they will be a lot more nicer strating Monday, LoL.
NWBO
MrSmithLWLG MrSmithLWLG 6 minutes ago
Ted all this movement is from KCC’s post about a guy knowing a guy knowing a guy who said Lebby is a lock for deals prior to 2024.

Year end the prediction is still up in the air, I’ll give it 40% small deal and 60% stock at $1
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
We have patent and patents patent can be worth millions billions
TGGI
Chartmaster Chartmaster 7 minutes ago
mfaphoto, you are confused, the shares are already sold, now NSAV is going after those shares that were sold illegally!

We have ordered the most recent NOBO (Non-Objecting Beneficial Owners) list to validate which parties are acting in good faith and which ones have violated their agr
NSAV
extrooper extrooper 7 minutes ago
The UK parliament needs to investigate the MHRA and all bank accounts and newly acquired assets by the individuals involved in the MHRA . DCVax-L should have been approved within the first week, since it is proven to be the best gbm therapy and exceeds all other therapies combined . Patients and
NWBO
GLENO34 GLENO34 7 minutes ago
5389 is the 60 min SPX target, the 20MA

https://schrts.co/QFjRPEZu
navycmdr navycmdr 7 minutes ago
$Fannie / $Freddie $Mortgage $Payment $Reduction ...

https://x.com/NatMortgageNews/status/1801030474216726745
FANNIE MORTGAGE PAYMENT

Your Recent History

Delayed Upgrade Clock