We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1097 | -13.5432098765 | 0.81 | 0.85 | 0.6784 | 112988 | 0.75767233 | CS |
| 4 | -0.1297 | -15.6265060241 | 0.83 | 0.9702 | 0.6784 | 107057 | 0.82452571 | CS |
| 12 | -0.2197 | -23.8804347826 | 0.92 | 1.2999 | 0.6784 | 171432 | 0.99438578 | CS |
| 26 | -0.4897 | -41.1512605042 | 1.19 | 1.45 | 0.6784 | 129006 | 1.06387548 | CS |
| 52 | 0.0893 | 14.6153846154 | 0.611 | 1.45 | 0.6002 | 108170 | 1.07442321 | CS |
| 156 | -0.8097 | -53.6225165563 | 1.51 | 2.38 | 0.4291 | 141796 | 1.20705962 | CS |
| 260 | -2.2197 | -76.0171232877 | 2.92 | 6.58 | 0.4291 | 503194 | 2.5143126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.7201 | 0.0277 | 4.00 | 0.7165 | 0.77 | 0.7 | 45722 |
| 1715898600 | 0.6924 | -0.0986 | -12.47 | 0.825 | 0.825 | 0.6784 | 210579 |
| 1715812200 | 0.791 | -0.0263 | -3.22 | 0.78 | 0.8348 | 0.78 | 230039 |
| 1715725800 | 0.8173 | 0.0173 | 2.16 | 0.783 | 0.841 | 0.783 | 29162 |
| 1715639400 | 0.8 | -0.0103 | -1.27 | 0.83 | 0.846 | 0.781 | 64902 |
| 1715380200 | 0.8103 | 0.0003 | 0.04 | 0.81 | 0.85 | 0.797 | 30256 |
| 1715293800 | 0.81 | -0.0096 | -1.17 | 0.805 | 0.8772 | 0.8005 | 17501 |
| 1715207400 | 0.8196 | 0.0032 | 0.39 | 0.88 | 0.88 | 0.7999 | 170337 |
| 1715121000 | 0.8164 | -0.0638 | -7.25 | 0.8783 | 0.918 | 0.761 | 402268 |
| 1715034600 | 0.8802 | 0.0302 | 3.55 | 0.86 | 0.96 | 0.829 | 27289 |
| 1714775400 | 0.85 | -0.0139 | -1.61 | 0.85 | 0.904 | 0.83 | 275024 |
| 1714689000 | 0.8639 | 0.0029 | 0.34 | 0.87 | 0.908 | 0.835 | 67426 |
| 1714602600 | 0.861 | -0.0336 | -3.76 | 0.89 | 0.942 | 0.852 | 27922 |
| 1714516200 | 0.8946 | -0.0354 | -3.81 | 0.934 | 0.96 | 0.89 | 36184 |
| 1714429800 | 0.93 | -0.02 | -2.11 | 0.9463 | 0.9702 | 0.910497 | 50997 |
| 1714170600 | 0.95 | 0.0485 | 5.38 | 0.8927 | 0.9702 | 0.8927 | 61122 |
| 1714084200 | 0.9015 | 0.0115 | 1.29 | 0.8861 | 0.94 | 0.8704 | 18428 |
| 1713997800 | 0.89 | -0.019 | -2.09 | 0.9045 | 0.9443 | 0.89 | 33936 |
| 1713911400 | 0.909 | 0.069 | 8.21 | 0.8384 | 0.909 | 0.83 | 86068 |
| 1713825000 | 0.84 | 0.01 | 1.20 | 0.859 | 0.9136 | 0.799 | 178511 |
| 1713565800 | 0.83 | -0.0072 | -0.86 | 0.83 | 0.899 | 0.8001 | 123193 |
| 1713479400 | 0.8372 | 0.0528 | 6.73 | 0.8169999 | 0.8788 | 0.7935 | 74084 |
| 1713393000 | 0.7844 | -0.0049 | -0.62 | 0.7893 | 0.8442 | 0.761 | 183927 |
| 1713306600 | 0.7893 | -0.0707 | -8.22 | 0.85 | 0.87 | 0.76 | 274330 |
| 1713220200 | 0.86 | 0.0228 | 2.72 | 0.8555 | 0.8991 | 0.8276 | 55582 |
| 1712961000 | 0.8372 | -0.0428 | -4.86 | 0.8978 | 0.95 | 0.8371 | 88359 |
| 1712874600 | 0.88 | -0.004 | -0.45 | 0.88 | 0.9064 | 0.86 | 108380 |
| 1712788200 | 0.884 | -0.0473 | -5.08 | 0.9181 | 0.93 | 0.8819 | 119416 |
| 1712701800 | 0.9313 | -0.0187 | -1.97 | 0.99 | 0.99 | 0.9225 | 182461 |
| 1712615400 | 0.95 | 0.0037 | 0.39 | 0.9788 | 1.01 | 0.94 | 72386 |
| 1712356200 | 0.9463 | -0.05 | -5.02 | 0.9664 | 1.0001 | 0.9101 | 197331 |
| 1712269800 | 0.9963 | 0.0133 | 1.35 | 1.01 | 1.03 | 0.96 | 62735 |
| 1712183400 | 0.983 | -0.0067 | -0.68 | 1 | 1.02 | 0.951 | 706175 |
| 1712097000 | 0.9897 | -0.0403 | -3.91 | 1.02 | 1.07 | 0.94 | 507331 |
| 1712010600 | 1.03 | -0.14 | -11.97 | 1.18 | 1.18 | 1.01 | 949727 |
| 1711665000 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.24 | 1.08 | 602483 |
| 1711578600 | 1.11 | 0.05 | 4.72 | 1.05 | 1.15 | 1.05 | 349762 |
| 1711492200 | 1.06 | 0.02 | 1.92 | 1 | 1.1299999 | 1 | 242227 |
| 1711405800 | 1.04 | 0.01 | 0.97 | 1.02 | 1.0599 | 0.93 | 633066 |
| 1711146600 | 1.03 | -0.01 | -0.96 | 1.05 | 1.0657 | 1 | 93972 |
| 1711060200 | 1.04 | -0.02 | -1.89 | 1.05 | 1.08 | 1.04 | 83781 |
| 1710973800 | 1.06 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 99619 |
| 1710887400 | 1.06 | -0.04 | -3.64 | 1.11 | 1.12 | 1.04 | 214661 |
| 1710801000 | 1.1 | -0.06 | -5.17 | 1.15 | 1.17 | 1.05 | 105394 |
| 1710541800 | 1.16 | 0.02 | 1.75 | 1.1299999 | 1.18 | 1.06 | 358334 |
| 1710455400 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.09 | 137690 |
| 1710369000 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1 | 48268 |
| 1710282600 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.17 | 1.11 | 24745 |
| 1710196200 | 1.12 | -0.06 | -5.08 | 1.2 | 1.2 | 1.12 | 81050 |
| 1709940600 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.21 | 1.11 | 144364 |
| 1709854200 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.18 | 1.11 | 87675 |
| 1709767800 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.18 | 1.035 | 180673 |
| 1709681400 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2099 | 1.09 | 97547 |
| 1709595000 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2199 | 1.1 | 69895 |
| 1709335800 | 1.17 | 0.07 | 6.36 | 1.09 | 1.21 | 1.09 | 49602 |
| 1709249400 | 1.1 | -0.17 | -13.39 | 1.27 | 1.2999 | 1.065 | 114056 |
| 1709163000 | 1.27 | 0.09 | 7.63 | 1.16 | 1.28 | 1.16 | 102550 |
| 1709076600 | 1.18 | 0.07 | 6.31 | 1.1 | 1.2 | 1.1 | 97991 |
| 1708990200 | 1.11 | 0.07 | 6.73 | 1.03 | 1.17 | 0.9939 | 183413 |
| 1708731000 | 1.04 | 0.12 | 13.04 | 0.92 | 1.04 | 0.92 | 159578 |
| 1708644600 | 0.92 | -0.0502 | -5.17 | 0.97 | 1 | 0.92 | 128857 |
| 1708558200 | 0.9702 | -0.0698 | -6.71 | 1 | 1.08 | 0.9504 | 89689 |
| 1708471800 | 1.04 | -0.02 | -1.89 | 1.05 | 1.065 | 1.01 | 37270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
