U.S. Energy Stock Price - USEG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.30 ▲ 0.05 (4.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +5.04% 1.25 1.31 1.13 1.20 1.19 20:00:00
Bid Price Ask Price Spread Spread % News
1.13 1.35 0.22 16.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,482 499,833 $ 1.2296 $ 614.57k 111.08k 0.86 - 3.03
Last Trade Time Type Quantity Stock Price Currency
19:07:03 formt 200 $1.30 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.67M 6.13M $ -92.9M -19.86 - 3.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.88k $ 0.00 0.00% - 20.40%

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
1/05/201711:15Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201718:33GlobeNewswire Inc.U.S. Energy Corp. Extends Participation Agreement with..
1/03/201715:36Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
12/29/201611:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
12/22/201615:47Edgar (US Regulatory)Current Report Filing (8-k)
12/20/201617:30Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
12/16/201609:40GlobeNewswire Inc.U.S. Energy Corp. To Raise $1.5 Million In Registered Direct..

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.651.131.235094k847k333k-0.03-2.34%
1 Month1.621.681.131.279433k847k175k-0.37-22.84%
3 Months1.692.741.131.70532k2M123k-0.44-26.04%
6 Months2.062.741.131.7444972M69k-0.81-39.32%
1 Year0.963.03060.86042.0491974M270k0.2930.21%
3 Years21.1830.480.67212.317204M609k-19.93-94.10%
5 Years20.2230.480.67213.7002020M683k-18.97-93.82%

U.S. Energy Corp. (MM) Description

U.S. Energy Corp., is an energy company. The Company acquires, explores, and develops oil and gas producing properties and other mineral properties in the continental United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170119 04:24:04