07/02/2016 23:55:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

U.S. Energy Share Price - USEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +20.66% 0.32 0.32 0.27 0.29 0.2652 20:00:00
Bid Price Ask Price Spread Spread % News
0.29 0.4 0.11 27.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
181 436,849 0.2883 125,943.57
Last Trade Time Type Quantity Stock Price Currency
16:00:00 71 0.3 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7.23 28,351,022 -2,091.00k -0.08 0.00
Dividends Per Share
0.00

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
1/27/201615:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/16/201514:57Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201510:31GlobeNewswire Inc.U.S. Energy Corp. Reports Third Quarter 2015 Highlights and..
11/09/201509:23Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201508:00GlobeNewswire Inc.U.S. Energy Corp. Schedules Third Quarter 2015 Highlights..
9/23/201515:48Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201512:15GlobeNewswire Inc.U.S. Energy Corp. Provides Corporate Update

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.320.23010.255919k437k64k0.0620.75%
1 Month0.1650.320.1210.19675,024676k143k0.1693.94%
3 Months0.350.350.1120.17781,249676k149k-0.03-8.57%
6 Months0.70.70.1120.28700676k103k-0.38-54.29%
1 Year1.631.640.1120.64540676k106k-1.31-80.37%
3 Years2.355.080.1122.400101,180k135k-2.03-86.38%
5 Years6.086.80.1122.936303,390k146k-5.76-94.74%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160207 23:55:28