02/08/2015 15:26:00 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

U.S. Energy Share Price - USEG

Name Symbol Market Stock Type ISIN Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +9.26% 0.47 0.47 0.41 0.46 0.43 20:10:00
Bid Ask Spread Spread % News
0.31 0.48 0.17 35.40% - -
Trades Volume VWAP Financial Volume Volume %
70 32,505 0.4399 14,298.95
Last Trade Type Quantity Price Currency
15:59:13 100 0.42 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
14.30 28,047,661 -2,091.00k -0.08 0.00
Dividends Per Share
0.00

more financials information »

U.S. Energy Corp. (MM) News

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.480.370.414,955147k72k0.1027.50%
1 Month0.400.640.370.444,955267k82k0.0718.00%
3 Months1.221.230.370.744,955381k111k-0.75-61.31%
6 Months1.411.770.371.060537k111k-0.94-66.52%
1 Year4.104.240.371.740604k121k-3.63-88.49%
3 Years2.285.080.372.6401,180k134k-1.81-79.30%
5 Years5.176.800.373.4103,390k153k-4.70-90.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq useg^d150802 14:26