30/08/2015 10:57:09 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

U.S. Energy Share Price - USEG

Name Symbol Market Stock Type ISIN Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +17.62% 0.60 0.64 0.48 0.48 0.51 20:10:00
Bid Ask Spread Spread % News
0.31 0.65 0.34 52.29% - -
Trades Volume VWAP Financial Volume Volume %
253 134,751 0.5830 78,559.83
Last Trade Type Quantity Price Currency
16:00:00 123 0.59 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.71 28,047,661 -2,091.00k -0.08 0.00
Dividends Per Share

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
8/11/201512:13EDGARCurrent Report Filing (8-k)
8/10/201507:53EDGARQuarterly Report (10-q)
7/30/201506:01EDGARNotice of Effectiveness (effect)
7/17/201516:50EDGARSecurities Registration Statement (simplified Form) (s-3/a)
7/16/201516:58EDGARCurrent Report Filing (8-k)
7/14/201517:10EDGARCurrent Report Filing (8-k)
6/25/201516:23EDGARCurrent Report Filing (8-k)

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.640.400.4739k135k61k0.1020.00%
1 Month0.460.810.400.6022k355k93k0.1430.43%
3 Months0.951.000.370.604,955381k108k-0.35-36.51%
6 Months1.351.400.370.900537k102k-0.75-55.56%
1 Year4.014.110.371.530604k121k-3.41-85.04%
3 Years2.205.080.372.6101,180k135k-1.60-72.73%
5 Years4.416.800.373.3703,390k152k-3.81-86.39%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq useg^d150830 09:57