29/04/2016 08:51:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

U.S. Energy Share Price - USEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +3.94% 0.39 0.39 0.36 0.38 0.3752 20:00:00
Bid Price Ask Price Spread Spread % News
0.305 0.455 0.15 32.97% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
183 92,333 0.3803 35,114.24
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 0.39 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.16 28,233,068 -92.90M -3.31 0.00
Dividends Per Share
0.00

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
4/14/201617:24Edgar (US Regulatory)Annual Report (10-k)
3/30/201617:36Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/11/201616:58GlobeNewswire Inc.U.S. Energy Corp. to Present at the 28th Annual Roth..
2/19/201616:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/19/201616:07Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201612:36Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201612:02GlobeNewswire Inc.U.S. Energy Corp. Provides Corporate Update

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.380.39030.350.361854k94k68k0.012.63%
1 Month0.3790.420.330.371912k161k52k0.012.90%
3 Months0.24530.50510.2450.383912k637k92k0.1458.99%
6 Months0.390.50510.1120.26521,249676k117k0.00-
1 Year1.31.30020.1120.44860676k103k-0.91-70.00%
3 Years1.755.080.1122.329701,181k134k-1.36-77.71%
5 Years4.955.1180.1122.543803,390k137k-4.56-92.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 07:51:03