26/11/2015 06:58:24 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

U.S. Energy Share Price - USEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00 -0.37% 0.3 0.31 0.28 0.3 0.3011 20:10:00
Bid Price Ask Price Spread Spread % News
0.255 0.4 0.145 36.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
172 58,694 0.2973 17,449.73
Last Trade Time Type Quantity Stock Price Currency
15:59:48 100 0.3 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7.94 28,351,022 -2,091.00k -0.08 0.00
Dividends Per Share

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
11/09/201510:31GlobeNewswire Inc.U.S. Energy Corp. Reports Third Quarter 2015 Highlights and..
11/09/201509:23Edgar (US Regulatory)Quarterly Report (10-q)
11/04/201508:00GlobeNewswire Inc.U.S. Energy Corp. Schedules Third Quarter 2015 Highlights..
9/23/201515:48Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201512:15GlobeNewswire Inc.U.S. Energy Corp. Provides Corporate Update
8/11/201512:13Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201507:53Edgar (US Regulatory)Quarterly Report (10-q)

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.33780.280.293130k59k43k-0.01-3.23%
1 Month0.40.43960.280.34721,249261k70k-0.10-25.00%
3 Months0.630.640.280.44131,249261k65k-0.33-52.38%
6 Months1.
1 Year1.871.9010.281.01860537k108k-1.57-83.96%
3 Years1.565.080.282.549301,181k134k-1.26-80.77%
5 Years5.,390k147k-4.75-94.06%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq useg^d151126 06:58