U.S. Energy Stock Price - USEG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +4.88% 0.86 0.8895 0.8017 0.85 0.82 18:01:10
Bid Price Ask Price Spread Spread % News
0.79 0.91 0.12 13.19% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65 21,067 $ 0.8310 $ 17.51k 123.69k 0.75 - 2.84
Last Trade Time Type Quantity Stock Price Currency
16:00:02 199 $0.86 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.28M 6.13M $ -92.9M -19.86 0.00 3.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
319.52k $ 0.00 0.00% - 39.60%

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
3/28/201706:07Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201714:08Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201716:35Edgar (US Regulatory)(DEL AM)
2/10/201710:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201717:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201717:24Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
1/05/201711:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.930.80170.00007k24k12k-0.07-7.53%
1 Month0.850.930.750.00007k133k32k0.011.18%
3 Months1.301.650.750.00007k847k118k-0.44-33.85%
6 Months1.722.740.750.00001k2M101k-0.86-50.00%
1 Year2.222.840.750.0000972M144k-1.36-61.26%
3 Years28.5030.480.6720.000004M541k-27.64-96.98%
5 Years18.7230.480.6720.0000020M654k-17.86-95.41%

U.S. Energy Corp. (MM) Description

U.S. Energy Corp., is an energy company. The Company acquires, explores, and develops oil and gas producing properties and other mineral properties in the continental United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 01:23:27