U.S. Energy Stock Price - USEG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
U.S. Energy Corp. (MM) USEG NASDAQ Common Stock US9118051096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0696 -7.57% 0.85 0.9199 0.80 0.9144 0.9196 20:00:00
Bid Price Ask Price Spread Spread % News
0.84 1.18 0.34 28.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
230 161,334 $ 0.8371 $ 135.06k 161.92k - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $0.85 USD

U.S. Energy Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.21M 6.13M $ -92.9M -19.86 0.00 3.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
185.14k $ 0.00 0.00% - 16.40%

more financials information »

U.S. Energy Corp. (MM) News

Date Time Source News Article
2/13/201716:35Edgar (US Regulatory)(DEL AM)
2/10/201710:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/07/201717:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201717:24Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
1/05/201711:15Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201718:33GlobeNewswire Inc.U.S. Energy Corp. Extends Participation Agreement with..
1/03/201715:36Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Historical USEG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.96850.800.000055k223k127k-0.10-10.53%
1 Month1.221.220.800.000034k329k116k-0.37-30.33%
3 Months1.552.740.800.00003k2M187k-0.70-45.16%
6 Months2.01042.740.800.00005912M97k-1.1604-57.72%
1 Year2.07062.840.800.0000972M178k-1.2206-58.95%
3 Years24.5430.480.6720.000004M580k-23.69-96.54%
5 Years19.9830.480.6720.0000020M670k-19.13-95.75%

U.S. Energy Corp. (MM) Description

U.S. Energy Corp., is an energy company. The Company acquires, explores, and develops oil and gas producing properties and other mineral properties in the continental United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 03:38:00