We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -6.64423885618 | 11.89 | 11.89 | 10.81 | 975 | 10.9 | CS |
| 4 | 0.34 | 3.15985130112 | 10.76 | 11.99 | 10.76 | 185 | 10.98625068 | CS |
| 12 | 0.81 | 7.87172011662 | 10.29 | 12.1 | 9.82 | 192 | 10.96325428 | CS |
| 26 | 0.32 | 2.96846011132 | 10.78 | 13 | 9.66 | 258 | 10.84672808 | CS |
| 52 | 0.49 | 4.61828463713 | 10.61 | 13 | 9.5 | 242 | 10.85050259 | CS |
| 156 | 0.49 | 4.61828463713 | 10.61 | 13 | 9.5 | 242 | 10.85050259 | CS |
| 260 | 0.49 | 4.61828463713 | 10.61 | 13 | 9.5 | 242 | 10.85050259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 11.1 | 0.2 | 1.83 | 11.4 | 11.7 | 11.1 | 1005 |
| 1715898600 | 10.9 | -0.15 | -1.36 | 11.89 | 11.89 | 10.81 | 975 |
| 1715812200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715725800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715639400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715380200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715293800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715207400 | 11.05 | -0.05 | -0.45 | 11.05 | 11.99 | 11.05 | 311 |
| 1715121000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715034600 | 11.1 | 0 | 0.00 | 10.76 | 11.1 | 10.76 | 7 |
| 1714775400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1714689000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714602600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714516200 | 11.1 | 0 | 0.00 | 11.93 | 11.93 | 11.1 | 1 |
| 1714429800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714170600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714084200 | 11.1 | 0 | 0.00 | 11.93 | 11.93 | 11.1 | 1 |
| 1713997800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1713911400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713825000 | 11.1 | 0 | 0.00 | 11.1 | 11.93 | 11.1 | 4 |
| 1713565800 | 11.1 | 0.31 | 2.87 | 10.76 | 11.2 | 10.76 | 547 |
| 1713479400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 2 |
| 1713393000 | 10.79 | 0 | 0.00 | 11.87 | 11.87 | 10.79 | 4 |
| 1713306600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1713220200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 4 |
| 1712961000 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712874600 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712788200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712701800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712615400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712356200 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712269800 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1712183400 | 10.79 | 0 | 0.00 | 9.82 | 10.79 | 9.82 | 6 |
| 1712097000 | 10.79 | 0.03 | 0.28 | 11.2 | 11.2 | 10.76 | 193 |
| 1712010600 | 10.76 | -0.01 | -0.09 | 11.06 | 11.06 | 10.76 | 954 |
| 1711665000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711578600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711492200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 6 |
| 1711405800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 2 |
| 1711146600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 20 |
| 1711060200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1710973800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 7 |
| 1710887400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1710801000 | 10.77 | -0.13 | -1.19 | 10.77 | 10.77 | 10.77 | 309 |
| 1710541800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1710455400 | 10.9 | 0 | 0.00 | 11.2 | 11.2 | 10.9 | 2 |
| 1710369000 | 10.9 | 0.12 | 1.11 | 11.6 | 11.6 | 10.76 | 525 |
| 1710282600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 1 |
| 1710196200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709940600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709854200 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1709767800 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 67 |
| 1709681400 | 10.78 | -0.22 | -2.00 | 10.88 | 10.88 | 10.78 | 9 |
| 1709595000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5 |
| 1709335800 | 11 | 0 | 0.00 | 12.1 | 12.1 | 11 | 6 |
| 1709249400 | 11 | -0.24 | -2.12 | 11.5 | 11.5 | 10.99 | 1241 |
| 1709163000 | 11.2386 | 0 | 0.00 | 11.2386 | 11.2386 | 11.2386 | 2 |
| 1709076600 | 11.2386 | 0.29 | 2.64 | 11.2386 | 11.2386 | 11.2386 | 926 |
| 1708990200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708731000 | 10.95 | 0 | 0.00 | 10.29 | 10.95 | 10.29 | 4 |
| 1708644600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1708558200 | 10.95 | 0 | 0.00 | 12.03 | 12.03 | 10.95 | 4 |
| 1708471800 | 10.95 | 0.15 | 1.39 | 11.82 | 13 | 10.95 | 1535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
