We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0066 | 2.64105642257 | 0.2499 | 0.2713 | 0.225 | 1591713 | 0.25237093 | CS |
| 4 | -0.0757 | -22.7874774232 | 0.3322 | 0.433 | 0.203 | 3060988 | 0.32404342 | CS |
| 12 | 0.1415 | 123.043478261 | 0.115 | 0.7196 | 0.0801 | 22445832 | 0.37023959 | CS |
| 26 | -0.0933 | -26.6723842196 | 0.3498 | 0.7196 | 0.0801 | 11513782 | 0.35653728 | CS |
| 52 | -1.2435 | -82.9 | 1.5 | 1.97 | 0.0801 | 5923787 | 0.36918931 | CS |
| 156 | -2.3935 | -90.320754717 | 2.65 | 3 | 0.0801 | 5339191 | 0.37752456 | CS |
| 260 | -2.3935 | -90.320754717 | 2.65 | 3 | 0.0801 | 5339191 | 0.37752456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717021800 | 0.25 | -0.0118 | -4.51 | 0.2616 | 0.2616 | 0.2465 | 1097344 |
| 1716935400 | 0.2618 | -0.0016 | -0.61 | 0.2635 | 0.2713 | 0.2432 | 1156445 |
| 1716589800 | 0.2634 | 0.0234 | 9.75 | 0.24 | 0.2692 | 0.2397 | 1819655 |
| 1716503400 | 0.24 | -0.0132 | -5.21 | 0.2499 | 0.2499 | 0.225 | 2293407 |
| 1716417000 | 0.2532 | -0.0146 | -5.45 | 0.27 | 0.27 | 0.203 | 2329252 |
| 1716330600 | 0.2678 | -0.0112 | -4.01 | 0.269 | 0.278 | 0.2654 | 1386317 |
| 1716244200 | 0.279 | -0.0006 | -0.21 | 0.2805 | 0.2893 | 0.2662 | 4953704 |
| 1715985000 | 0.2796 | -0.0044 | -1.55 | 0.2849 | 0.2876 | 0.2638 | 3531660 |
| 1715898600 | 0.2839999 | -0.0029 | -1.01 | 0.2955999 | 0.3088 | 0.2715 | 3098178 |
| 1715812200 | 0.2869 | -0.0386 | -11.86 | 0.326 | 0.335 | 0.2803 | 4013755 |
| 1715725800 | 0.3255 | -0.0247 | -7.05 | 0.3248 | 0.3459999 | 0.313 | 3503995 |
| 1715639400 | 0.3502 | -0.0096 | -2.67 | 0.3541 | 0.3709 | 0.3459999 | 2569540 |
| 1715380200 | 0.3598 | -0.0107 | -2.89 | 0.3641 | 0.385 | 0.3448 | 2245846 |
| 1715293800 | 0.3705 | 0.0205 | 5.86 | 0.3575 | 0.3804 | 0.3575 | 2184494 |
| 1715207400 | 0.35 | -0.0112 | -3.10 | 0.3528 | 0.362 | 0.34 | 2047795 |
| 1715121000 | 0.3612 | -0.0338 | -8.56 | 0.3829 | 0.3883 | 0.355 | 2959550 |
| 1715034600 | 0.395 | 0.021 | 5.61 | 0.38 | 0.433 | 0.38 | 7495103 |
| 1714775400 | 0.374 | 0.0174001 | 4.88 | 0.37 | 0.3955 | 0.358 | 5465466 |
| 1714689000 | 0.3565999 | 0.0214999 | 6.42 | 0.3322 | 0.372 | 0.3266 | 4007273 |
| 1714602600 | 0.3351 | 0.011 | 3.39 | 0.3302 | 0.35 | 0.3206 | 3622012 |
| 1714516200 | 0.3241 | -0.0092 | -2.76 | 0.3273 | 0.3659 | 0.3111999 | 8459634 |
| 1714429800 | 0.3333 | -0.0349 | -9.48 | 0.3461 | 0.354 | 0.305 | 6555587 |
| 1714170600 | 0.3682 | -0.0017 | -0.46 | 0.3933 | 0.395 | 0.36 | 6438882 |
| 1714084200 | 0.3699 | -0.0316 | -7.87 | 0.3711999 | 0.385 | 0.3504 | 6914432 |
| 1713997800 | 0.4015 | 0.0414001 | 11.50 | 0.4291 | 0.4862 | 0.3775 | 41459955 |
| 1713911400 | 0.3600999 | -0.017 | -4.51 | 0.3385 | 0.3729 | 0.3342 | 8243983 |
| 1713825000 | 0.3771 | -0.0204 | -5.13 | 0.349 | 0.4 | 0.3453 | 11366463 |
| 1713565800 | 0.3975 | 0.0696 | 21.23 | 0.4 | 0.4434 | 0.3538 | 51321002 |
| 1713479400 | 0.3279 | -0.0121 | -3.56 | 0.2886 | 0.423 | 0.287 | 33982218 |
| 1713393000 | 0.34 | -0.1479 | -30.31 | 0.3893 | 0.3893 | 0.2813 | 32317668 |
| 1713306600 | 0.4879 | -0.1421 | -22.56 | 0.53 | 0.5649999 | 0.46 | 42273194 |
| 1713220200 | 0.63 | 0.114 | 22.09 | 0.5869 | 0.7196 | 0.48 | 180731071 |
| 1712961000 | 0.516 | 0.2849 | 123.28 | 0.28 | 0.6939 | 0.26 | 338489957 |
| 1712874600 | 0.2311 | 0.0478 | 26.08 | 0.2551 | 0.2882 | 0.1995 | 66949854 |
| 1712788200 | 0.1833 | 0.0596 | 48.18 | 0.13 | 0.2571 | 0.12161 | 62135300 |
| 1712701800 | 0.1237 | -0.0438 | -26.15 | 0.1518 | 0.154 | 0.1212 | 9727256 |
| 1712615400 | 0.1675 | -0.0122 | -6.79 | 0.179 | 0.179 | 0.1409999 | 13159005 |
| 1712356200 | 0.1797 | 0.0347 | 23.93 | 0.1426 | 0.187 | 0.1373 | 31382572 |
| 1712269800 | 0.145 | 0.015 | 11.54 | 0.105 | 0.1469 | 0.105 | 20250384 |
| 1712183400 | 0.13 | -0.0185 | -12.46 | 0.1298999 | 0.1359 | 0.1051 | 18922555 |
| 1712097000 | 0.1485 | 0.0452 | 43.76 | 0.22 | 0.23 | 0.1446 | 205077627 |
| 1712010600 | 0.1033 | 0.0183 | 21.53 | 0.0927999 | 0.14 | 0.0892 | 18675628 |
| 1711665000 | 0.085 | 0.002 | 2.41 | 0.0805 | 0.0893999 | 0.0803 | 1002339 |
| 1711578600 | 0.083 | -0.0119 | -12.54 | 0.0944 | 0.0959 | 0.0801 | 1733143 |
| 1711492200 | 0.0949 | 0.0007 | 0.74 | 0.095 | 0.0951 | 0.0903 | 463028 |
| 1711405800 | 0.0942 | -0.0038 | -3.88 | 0.1029 | 0.1029 | 0.0925 | 605934 |
| 1711146600 | 0.098 | -0.003 | -2.97 | 0.1 | 0.1038 | 0.0905 | 1537999 |
| 1711060200 | 0.101 | -0.004 | -3.81 | 0.1054 | 0.109 | 0.098 | 958906 |
| 1710973800 | 0.105 | -0.003 | -2.78 | 0.108 | 0.109899 | 0.103 | 902080 |
| 1710887400 | 0.108 | -0.0019 | -1.73 | 0.1099 | 0.1148 | 0.103 | 1274743 |
| 1710801000 | 0.1099 | 0.0003 | 0.27 | 0.11 | 0.115 | 0.1058 | 704371 |
| 1710541800 | 0.1096 | -0.0034 | -3.01 | 0.1132 | 0.1132 | 0.1021 | 557156 |
| 1710455400 | 0.113 | 0.002 | 1.80 | 0.1127 | 0.115 | 0.108 | 628575 |
| 1710369000 | 0.111 | -0.0099 | -8.19 | 0.12 | 0.1236 | 0.1066 | 959993 |
| 1710282600 | 0.1209 | -0.0081 | -6.28 | 0.121 | 0.1297 | 0.1055 | 2079732 |
| 1710196200 | 0.129 | 0.0097 | 8.13 | 0.126 | 0.149 | 0.115 | 6068667 |
| 1709940600 | 0.1193 | 0.0186 | 18.47 | 0.11 | 0.1221 | 0.1007 | 4149874 |
| 1709854200 | 0.1007 | -0.0113 | -10.09 | 0.115 | 0.115 | 0.0985 | 1616710 |
| 1709767800 | 0.112 | 0.0122 | 12.22 | 0.097 | 0.118 | 0.0937 | 6378032 |
| 1709681400 | 0.0998 | -0.0002 | -0.20 | 0.1 | 0.105 | 0.094 | 1218833 |
| 1709595000 | 0.1 | -0.0098 | -8.93 | 0.115 | 0.1199 | 0.0990999 | 1073810 |
| 1709335800 | 0.1098 | 0.0137 | 14.26 | 0.0981 | 0.1138 | 0.096 | 1230583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
