We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 15085 | 12.25357525 | CS |
| 4 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| 12 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| 26 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| 52 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| 156 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| 260 | -0.21 | -1.67865707434 | 12.51 | 12.87 | 11.93 | 13169 | 12.3622364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 12.3 | 0.19 | 1.57 | 12.14 | 12.38 | 12.14 | 6859 |
| 1715898600 | 12.11 | 0.04 | 0.33 | 12.09 | 12.1411 | 11.93 | 9036 |
| 1715812200 | 12.0699 | -0.18 | -1.47 | 12.21 | 12.3599 | 11.95 | 14901 |
| 1715725800 | 12.2499 | -0 | -0.00 | 12.22 | 12.3518 | 12.12 | 17753 |
| 1715639400 | 12.25 | -0.26 | -2.10 | 12.41 | 12.75 | 12.25 | 17701 |
| 1715380200 | 12.5132 | -0.13 | -1.04 | 12.51 | 12.87 | 12.4 | 16034 |
| 1715293800 | 12.645 | 0.32 | 2.60 | 12.1 | 12.74 | 12 | 20279 |
| 1715207400 | 12.325 | 0.01 | 0.12 | 12.29 | 12.5 | 12 | 32182 |
| 1715121000 | 12.31 | 0.02 | 0.16 | 12.33 | 12.44 | 12.1931 | 8473 |
| 1715034600 | 12.29 | -0.26 | -2.03 | 12.55 | 12.55 | 12.24 | 13770 |
| 1714775400 | 12.545 | 0.04 | 0.36 | 11.95 | 12.545 | 11.95 | 6789 |
| 1714689000 | 12.5 | 0.06 | 0.48 | 12.64 | 12.7567 | 12.35 | 24590 |
| 1714602600 | 12.44 | -0.11 | -0.88 | 12.53 | 12.67 | 12.44 | 5034 |
| 1714516200 | 12.5499 | 0.15 | 1.21 | 12.41 | 12.5499 | 12.41 | 2427 |
| 1714429800 | 12.4 | -0.01 | -0.08 | 12.86 | 12.86 | 12.4 | 8382 |
| 1714170600 | 12.41 | 0.11 | 0.89 | 12.39 | 12.55 | 12.25 | 8694 |
| 1714084200 | 12.3 | 0 | 0.00 | 12.46 | 12.54 | 12.3 | 13121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
