We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2 | 0.5 | 0.515 | 0.442 | 2533123 | 0.47442901 | CS |
| 4 | 0.0799 | 19.4830529139 | 0.4101 | 0.5264 | 0.3838 | 2007555 | 0.46730062 | CS |
| 12 | -0.207 | -29.6987087518 | 0.697 | 0.75 | 0.3838 | 2426778 | 0.53297976 | CS |
| 26 | -0.1065 | -17.8541492037 | 0.5965 | 0.75 | 0.3838 | 2463243 | 0.57049243 | CS |
| 52 | -0.2323 | -32.161151876 | 0.7223 | 1.05 | 0.3838 | 3927301 | 0.65986082 | CS |
| 156 | -1.41 | -74.2105263158 | 1.9 | 4.58 | 0.3838 | 7340285 | 2.32518183 | CS |
| 260 | -1.55 | -75.9803921569 | 2.04 | 5.56 | 0.3497 | 8342512 | 2.37221952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985000 | 0.4851 | -0.0066 | -1.34 | 0.4948 | 0.504 | 0.481 | 1402203 |
| 1715898600 | 0.4917 | -0.004 | -0.81 | 0.4778 | 0.495 | 0.4778 | 1488342 |
| 1715812200 | 0.4957 | 0.0058 | 1.18 | 0.4922 | 0.4995 | 0.4801 | 1749733 |
| 1715725800 | 0.4899 | 0.0457 | 10.29 | 0.45 | 0.515 | 0.45 | 4115312 |
| 1715639400 | 0.4442 | -0.0218 | -4.68 | 0.4706 | 0.48 | 0.442 | 3752972 |
| 1715380200 | 0.466 | -0.0152 | -3.16 | 0.5 | 0.5 | 0.4601 | 1559256 |
| 1715293800 | 0.4812 | 0.0048 | 1.01 | 0.4757 | 0.4901 | 0.4757 | 846352 |
| 1715207400 | 0.4764 | -0.0247 | -4.93 | 0.4991 | 0.502 | 0.472 | 1854238 |
| 1715121000 | 0.5011 | -0.0034 | -0.67 | 0.5012 | 0.517 | 0.5006 | 1489719 |
| 1715034600 | 0.5044999 | -0.0004 | -0.08 | 0.5094999 | 0.5194 | 0.5001 | 1478775 |
| 1714775400 | 0.5049 | -0.0132 | -2.55 | 0.518 | 0.5264 | 0.5011 | 1500591 |
| 1714689000 | 0.5181 | 0.0556 | 12.02 | 0.4773 | 0.5259 | 0.46 | 3659543 |
| 1714602600 | 0.4625 | -0.0245 | -5.03 | 0.4799 | 0.487 | 0.456 | 1274931 |
| 1714516200 | 0.487 | 0.051 | 11.70 | 0.4678 | 0.4947 | 0.4419 | 4500992 |
| 1714429800 | 0.436 | 0.0203 | 4.88 | 0.4171 | 0.47 | 0.4171 | 1484540 |
| 1714170600 | 0.4157 | -0.0025 | -0.60 | 0.425 | 0.4279 | 0.4142 | 926744 |
| 1714084200 | 0.4182 | -0.0148 | -3.42 | 0.42 | 0.4296 | 0.4016 | 1265026 |
| 1713997800 | 0.433 | 0.003 | 0.70 | 0.4348 | 0.445 | 0.4251 | 1414167 |
| 1713911400 | 0.43 | 0.0312 | 7.82 | 0.4013 | 0.4345 | 0.4013 | 1653001 |
| 1713825000 | 0.3988 | -0.0004 | -0.10 | 0.4008 | 0.4082 | 0.3837999 | 2158895 |
| 1713565800 | 0.3992 | -0.0168 | -4.04 | 0.4101 | 0.42 | 0.396 | 1977976 |
| 1713479400 | 0.416 | 0.0138 | 3.43 | 0.4099999 | 0.4298 | 0.4 | 2225668 |
| 1713393000 | 0.4022 | -0.0299 | -6.92 | 0.4323 | 0.44 | 0.4 | 5007532 |
| 1713306600 | 0.4321 | -0.005 | -1.14 | 0.4371 | 0.446 | 0.432 | 3004547 |
| 1713220200 | 0.4371 | -0.0439 | -9.13 | 0.4806 | 0.4872 | 0.4321 | 6016204 |
| 1712961000 | 0.481 | -0.02 | -3.99 | 0.4971 | 0.5038 | 0.48 | 2186274 |
| 1712874600 | 0.501 | -0.0016 | -0.32 | 0.502 | 0.513 | 0.485 | 1334690 |
| 1712788200 | 0.5026 | -0.0174 | -3.35 | 0.51 | 0.528 | 0.4931 | 2932333 |
| 1712701800 | 0.52 | 0.02 | 4.00 | 0.5039 | 0.53 | 0.502 | 1796958 |
| 1712615400 | 0.5 | 0.012 | 2.46 | 0.4913 | 0.52 | 0.4913 | 1754188 |
| 1712356200 | 0.488 | -0.006 | -1.21 | 0.4968 | 0.5139 | 0.488 | 2492253 |
| 1712269800 | 0.494 | -0.0085 | -1.69 | 0.505 | 0.518 | 0.482 | 3864517 |
| 1712183400 | 0.5024999 | -0.0075 | -1.47 | 0.51 | 0.5195 | 0.5 | 1976567 |
| 1712097000 | 0.51 | -0.0135 | -2.58 | 0.5212 | 0.527 | 0.5024999 | 3850160 |
| 1712010600 | 0.5235 | -0.0076 | -1.43 | 0.535 | 0.5401 | 0.52 | 2258687 |
| 1711665000 | 0.5311 | -0.0325 | -5.77 | 0.5699999 | 0.5699999 | 0.53 | 4346557 |
| 1711578600 | 0.5636 | 0.0096 | 1.73 | 0.5608 | 0.5697 | 0.5521 | 1128911 |
| 1711492200 | 0.554 | -0.0126 | -2.22 | 0.5691 | 0.5699 | 0.5511 | 1358332 |
| 1711405800 | 0.5666 | -0.0114 | -1.97 | 0.5613 | 0.58 | 0.5613 | 1142337 |
| 1711146600 | 0.578 | 0.0155 | 2.76 | 0.5662 | 0.5782 | 0.5551 | 1869575 |
| 1711060200 | 0.5625 | -0.0081 | -1.42 | 0.5714 | 0.579 | 0.5625 | 1580012 |
| 1710973800 | 0.5706 | -0.0059 | -1.02 | 0.5671 | 0.5833 | 0.56 | 1148117 |
| 1710887400 | 0.5765 | 0.0165 | 2.95 | 0.56 | 0.59 | 0.5598999 | 1491510 |
| 1710801000 | 0.56 | -0.02 | -3.45 | 0.5770999 | 0.579699 | 0.56 | 1169932 |
| 1710541800 | 0.58 | 0.0205 | 3.66 | 0.56 | 0.58 | 0.556 | 1833627 |
| 1710455400 | 0.5595 | -0.0056 | -0.99 | 0.5699999 | 0.5857 | 0.5595 | 1126323 |
| 1710369000 | 0.5651 | -0.0474 | -7.74 | 0.6136 | 0.618699 | 0.5651 | 2750642 |
| 1710282600 | 0.6125 | 0.0052001 | 0.86 | 0.6048 | 0.6288 | 0.5929 | 1860064 |
| 1710196200 | 0.6072999 | -0.0178 | -2.85 | 0.6203 | 0.6299 | 0.6072999 | 1154174 |
| 1709940600 | 0.6251 | 0.034 | 5.75 | 0.6 | 0.6399 | 0.5903 | 2200970 |
| 1709854200 | 0.5911 | 0.0354 | 6.37 | 0.5632 | 0.615 | 0.5613 | 2366504 |
| 1709767800 | 0.5557 | -0.0133 | -2.34 | 0.5764 | 0.58 | 0.5557 | 1949916 |
| 1709681400 | 0.5689999 | -0.0063 | -1.10 | 0.5866 | 0.5945 | 0.5649999 | 2260285 |
| 1709595000 | 0.5753 | -0.0532 | -8.46 | 0.581 | 0.6152 | 0.562 | 4517245 |
| 1709335800 | 0.6284999 | -0.0736 | -10.48 | 0.615 | 0.645 | 0.6 | 6265999 |
| 1709249400 | 0.7020999 | 0.0017999 | 0.26 | 0.72 | 0.748 | 0.701 | 5909853 |
| 1709163000 | 0.7003 | 0.0303 | 4.52 | 0.67 | 0.71 | 0.6601 | 1935590 |
| 1709076600 | 0.67 | -0.032 | -4.56 | 0.7102 | 0.72 | 0.662 | 4414073 |
| 1708990200 | 0.702 | -0.028 | -3.84 | 0.7278 | 0.75 | 0.7 | 3006855 |
| 1708731000 | 0.73 | 0.0350001 | 5.04 | 0.6969999 | 0.743 | 0.6914 | 3540840 |
| 1708644600 | 0.6949999 | 0.0106999 | 1.56 | 0.698 | 0.6989 | 0.655 | 2077192 |
| 1708558200 | 0.6843 | 0.0053 | 0.78 | 0.6555 | 0.7089 | 0.6304999 | 3029176 |
| 1708471800 | 0.679 | -0.045 | -6.22 | 0.72 | 0.7449 | 0.6529 | 4194818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
