ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vest 10 Year Interest Rate Hedge ETF

Vest 10 Year Interest Rate Hedge ETF (RYSE)

24.4382
-0.2887
(-1.17%)
At close: June 18 4:00PM
24.4382
0.00
( 0.00% )
After Hours: 4:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.4382
Bid
-
Ask
-
Volume
318
24.4382 Day's Range 24.7269
22.2226 52 Week Range 33.43
Previous Close
24.7269
Open
24.7269
Last Trade
100
@
24.4382
Last Trade Time
16:10:04
Average Volume (3m)
6,505
Financial Volume
$ 7,772
VWAP
24.4388

RYSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1318-4.4262807978125.5725.6124.2882324.57148365SP
4-0.8918-3.5207264113725.3326.204124.28119525.33809867SP
120.08820.36221765913824.3526.204123.95650525.5013368SP
26-3.6818-13.093172119528.1228.1922.2226432425.12445083SP
52-3.3718-12.124415677827.8133.4322.2226330026.85824013SP
156-1.2718-4.9467133411125.7133.4322.2226321126.78832432SP
260-1.2718-4.9467133411125.7133.4322.2226321126.78832432SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.49
(43.27%)
7.67M
PRSTPresto Technologies Inc
$ 0.0936
(27.17%)
23.47M
ASLNASLAN Pharmaceuticals Ltd
$ 0.3699
(18.52%)
6.98k
RELIReliance Global Group Inc
$ 0.4416
(12.91%)
10.85M
GOVXGeoVax Labs Inc
$ 2.10
(10.53%)
4.58M
BIOLBiolase Inc
$ 0.1001
(-22.40%)
562.68k
NLSPNLS Pharmaceutics Ltd
$ 0.2237
(-17.18%)
2.81M
KAVLKaival Brands Innovations Group Inc
$ 3.85
(-14.44%)
30.46k
DJTTrump Media and Technology Group Corporation
$ 27.00
(-13.77%)
2.14M
LRHCLa Rosa Holdings Corporation
$ 1.5699
(-12.30%)
300.1k
PRSTPresto Technologies Inc
$ 0.0935
(27.04%)
23.5M
SMXSMX Security Matters Public Company
$ 0.1312
(10.25%)
23M
RELIReliance Global Group Inc
$ 0.4416
(12.91%)
10.85M
NXLNexalin Technologies Inc
$ 1.48
(42.31%)
7.67M
NVDANVIDIA Corporation
$ 136.54
(0.71%)
6.56M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Amen
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
Never happen. There's conversions beginning July 7th which will bring this back down under .01.
NICHD
Uncle Monkey Uncle Monkey 4 minutes ago
and nothing to do with ecsl duh
ECSL
trader_vic88 trader_vic88 5 minutes ago
14f posted today
NAHD
rosemountbomber rosemountbomber 5 minutes ago
Zip, I would feel more like you if we had Germany, France, and Italy in the fold.
AMRN
trader_vic88 trader_vic88 5 minutes ago
anyone home here ?
NAHD
TheFinalCD TheFinalCD 5 minutes ago
I had a bid bid that got filled @ .40 didnt even know


SOLD it @ .48= +20%
RELI
Vexari Vexari 6 minutes ago
Perspectives are welcome

Anyone see differently
PFE
IVRT IVRT 6 minutes ago
I click on the BMXI board and it shows thirty three messages unread; however, since I use the block function for repeated obnoxious posters, I only see three or four posts.
BMXI
Nemesis18 Nemesis18 6 minutes ago
>>> I think a good playmate for you would be Nemesis
NWBO
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
Jay, diggy and I would like a bedtime story 😴
RNVA
ap17 ap17 6 minutes ago
Not much in regulation there either, OTC is not a REAL exchange. I feel 100% safer here than there.
SHIBUSD
biosectinvestor biosectinvestor 7 minutes ago
Oh, I’m not worried. You worry about you. You’re here just to be a malicious and evil person. Great purpose in life.
NWBO
236T568 236T568 7 minutes ago
Listen to the words of someone

that really likes T:

https://x.com/maddenifico/status/1803134213983703265
nwtf nwtf 7 minutes ago
Private placement.
ERHE
aries4747 aries4747 8 minutes ago
TPST moving on news just out.

https://ih.advfn.com/stock-market/NASDAQ/tempest-therpeutics-TPST/stock-news/94067075/tempest-to-report-new-data-from-global-randomized
TPST
Lime Time Lime Time 8 minutes ago
Huge merger coming here via OTCM Disclosure. I am pumped, loaded, and ready 🚀
CIVX
WilliamMunny WilliamMunny 8 minutes ago
I listened to her call, Hosai. It seemed that she wanted to, hopefully, demonstrate that the Annovis drug could ameliorate symptoms, like Aricept does, over a six month period, but then have ongoing disease modification effects - the best of both world. I have never been invested in that and certa
AVXL
gitreal gitreal 8 minutes ago
Only 20 miles from a real mineral discovery!!! Sheez......right out of the Penny Playbook.
NBRI
dennisdave dennisdave 8 minutes ago
I think a good playmate for you would be a plastic doll there you go:

https://www.amazon.com/blow-up-dolls/s?k=blow-up+dolls

your welcome.
NWBO
ddls ddls 9 minutes ago
Why bother, spending wasted time on this junk?

STOP PRETENDING
BIEL
Peace1965 Peace1965 9 minutes ago
Lord, father 🤠 and son 🤠 2 cowboys hats team up together to pump the trash SCAM pos. Never catching the falling knife. This garbage SCAM pos has no bottom and on its way to gets delisted. Go buy as much as you can. There are plenty of worthless shares available. Go buy it don’t just
INQD
Vexari Vexari 9 minutes ago
When it becomes evident

Then all will join

The show

Your Recent History

Delayed Upgrade Clock