ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Flexshares Emerging Mrk Quality Low Volatility Index Fund

Flexshares Emerging Mrk Quality Low Volatility Index Fund (QLVE)

24.81
-0.04
(-0.16%)
Closed June 13 4:00PM
24.81
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.81
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.3413 52 Week Range 25.2448
Previous Close
24.81
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,363
Financial Volume
-
VWAP
-

QLVE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00630.025399436374424.803724.86524.66108624.737321SP
4-0.38-1.5085351329925.1925.244824.37169424.66865766SP
120.612.5206611570224.225.244823.491036324.2581771SP
261.938.4353146853122.8825.244822.6806666123.97090695SP
521.486.3437633947723.3325.244821.3413562023.46654899SP
156-3.1322-11.209568323227.942227.942220.23410623.43446468SP
260-0.23-0.91853035143825.0431.4318.56334023.79564166SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTWOUPono Capital Two Inc
$ 20.00
(39.86%)
275
KITTNauticus Robotics Inc
$ 0.208
(29.60%)
13.63M
CJETChijet Motor Company Inc
$ 0.365
(25.86%)
7.68M
NKSHNational Bankshares Inc
$ 37.00
(24.33%)
266
LGVNLongeveron Inc
$ 3.16
(17.47%)
2.01M
FLFVFeutune Light Acquisition Corporation
$ 5.22
(-49.02%)
554
NXLNexalin Technologies Inc
$ 0.9672
(-29.93%)
361.08k
GANXGain Therapeutics Inc
$ 1.38
(-26.98%)
305.65k
QXOQXO Inc
$ 166.10
(-19.13%)
1.39k
RZLTRezolute Inc
$ 4.21
(-18.41%)
51.17k
KITTNauticus Robotics Inc
$ 0.208
(29.60%)
13.63M
CJETChijet Motor Company Inc
$ 0.365
(25.86%)
7.68M
VXRTVaxart Inc
$ 0.8769
(16.94%)
5.39M
NVDANVIDIA Corporation
$ 129.15
(-0.35%)
4.05M
CRKNCrown Electrokinetics Corporation
$ 0.0733
(-0.95%)
2.76M

Discussion

View Full Feed
highlandernew highlandernew 5 minutes ago
🔴🔴AMC totally beat Bitcoin multiplicator: 12.8x?:

https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png

https://investorshub.advfn.com/uimage/uploads/2024/6/11/wokjvGME_3B_BTC_DO_IT.png
AMC
jimmybob jimmybob 5 minutes ago
$ADBE PT changes:

$JPM $570➡️$580
Barclays $630➡️$650
HSBC $511➡️$519
Baird $525➡️$545
Wolfe Research $650➡️$685
$C $529➡️$550
$WFC $675➡️$700
BMO Capital $525➡️$580
Keybanc $445➡️$450
ADBE BMO C
Sideem Sideem 6 minutes ago
Wish I knew but interesting Reddit post on top holders of BB. An outfit called Grace Partners owns over 55 million shares and it looks like according to the screenshot shared on the Reddit board, almost half of that amount (19 million) was purchased in recent days.

https://www.reddi
BB
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
OH YES, The BSR.

The BSR is the closest thing to the truth on here IMO.

Just seeing financial results 4 times a year is NOT enough for most investors.
NOT seeing a breakdown on the income sucks for most investors.
It would be nice to have a Monthly Operat
SRMX
bigstocksnbonds bigstocksnbonds 6 minutes ago
Excellent news!!!

Have a great day!!!
KeepItRealistic KeepItRealistic 6 minutes ago
How long does a compliance appeal take ?
BURU
Art67 Art67 8 minutes ago
an idiot is understatement!
WDLF
theorysuit theorysuit 8 minutes ago
How did that work out for LP, she made back her initial investment plus some that she put into NWBO on that deal. Can't say the same for shareholders back then. It worked so well for her the first time with Cognate, she is back to the same well with Advent. How many times can sheep get fooled.
NWBO
payupdeadbeat payupdeadbeat 9 minutes ago
Over the years, I have grown to hate the word "soon." It is usually the harbinger of an extended period of disappointment.
ZHUD
PioneerCorsair42 PioneerCorsair42 10 minutes ago
You follow Andrew Left too?
SPZI
TRAPPER JIM TRAPPER JIM 11 minutes ago
I slept like a log last night.
Moonboy1 Moonboy1 13 minutes ago
I think they s has spiked 5 or 6 times now in the past few months to this same level yet it only lasts for a day or few hrs. every single time. Will this time be different? Or will they just dilute it right back down because they are broke?
FOXO
resx18 resx18 13 minutes ago
Good Morning $DTII
DTII
highlandernew highlandernew 13 minutes ago
🔴🔴Citadel TOP Quants say GME LULD halts are STUPID?:

******************************
GME
tryn2 tryn2 15 minutes ago
SS, you know TONS more than I do about the market, but I would have qualified my statement if I were you... I would have said "in the absence of manipulation". I don't know what the RSI was yesterday, but we had double the average volume and the MM's pushed the pps down... just like the charters aro
NWBO
Classic Warrior Classic Warrior 15 minutes ago
Yea. It looks like MF is going to trial to make Bucy the long covid wonder drug. Based on the volume after these press releases, nobody cares. I've put my work boots on and in another year I will have made my money back from work. For now, I hold my shares and check once or twice a day. My back up p
RVVTF
oystersnbeer oystersnbeer 15 minutes ago
This Flag
https://youtu.be/fTjStQJuKDw

Our Flag
https://youtu.be/VC2SshZ373M

https://elcheapoflags.com/wp-content/uploads/2024/04/CSTM-POL-LOSERS-3X5FT-600x360-px.jpg
DJT
ksquared ksquared 15 minutes ago
Well, Flo-zee... It's tomorrow.
Find a keyboard and type away. OMG Crazy story to tell you guys tomorrow, too late right now and trying to type on phone.
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
Good call!
FOXO
Monksdream Monksdream 16 minutes ago
KITT LGVN
KITT LGVN
ksquared ksquared 17 minutes ago
Biden and the mini office... matches the size of his brain these days.
Thanks for the video, Flo.
Just more proof that the old coot MUST GO... along with Kamaltoe.
How humiliating for him (who cares) and the country.
The LSM is filled with mentally defec
highlandernew highlandernew 17 minutes ago
🔴🔴wallstreetbets says RK has fake GME shares Ouch!:

https://investorshub.advfn.com/uimage/uploads/2024/6/13/dtfvsGME_FAKE.png

https://investorshub.advfn.com/uimage/uploads/2024/6/3/fmukmGENX_MILL.png

What
GME
highlandernew highlandernew 17 minutes ago
🔴🔴GME has NO LULD halts in PRE-market?:

OK OK OK?!!

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/6/11/nzpwaAMC_LULD_TRUTH5.png
GME
pepeoil pepeoil 18 minutes ago
Why am I not on ignore? I must try harder. I thought since you bashed me daily, that I was surely on ignore
TheFinalCD TheFinalCD 18 minutes ago
gm Thanks did you get to look more?

Im still confused, on why he didnt execute this options plan earlier

$318M dollars is an incredible paper loss to loss

RK Acct value on:
June 6 $586M
June 13 $268M

his value loss is greate

Your Recent History

Delayed Upgrade Clock